Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.503.652,00 | 3.362.148,00 | 3.515.403,00 | 2.11% |
 Ethereum | ETH | 107.294,00 | 102.879,00 | 107.925,00 | 2.89% |
 Tether | USDT | 44,93 | 44,87 | 44,94 | 0.05% |
 XRP | XRP | 65,21 | 63,41 | 65,57 | 0.8% |
 BNB | BNB | 28.858,00 | 28.091,00 | 28.954,00 | 1.13% |
 USDC | USDC | 44,91 | 44,82 | 44,93 | 0.05% |
 Solana | SOL | 3.955,84 | 3.789,01 | 3.960,56 | 2.73% |
 TRON | TRX | 14,94 | 14,75 | 15,07 | 1.23% |
 Figure Heloc | FIGR_HELOC | 46,46 | 46,24 | 46,47 | 0.44% |
 Dogecoin | DOGE | 4,40 | 4,21 | 4,40 | 2.85% |
 WhiteBIT Coin | WBT | 2.521,63 | 2.433,66 | 2.532,89 | 1.77% |
 USDS | USDS | 44,91 | 44,84 | 44,93 | 0.05% |
 Hyperliquid | HYPE | 1.823,33 | 1.747,36 | 1.848,81 | -0.61% |
 LEO Token | LEO | 466,47 | 463,52 | 466,71 | 0.49% |
 Bitcoin Cash | BCH | 21.225,00 | 19.787,28 | 21.268,00 | 6.47% |
 Cardano | ADA | 11,45 | 10,98 | 11,55 | 2.02% |
 Monero | XMR | 17.386,17 | 16.219,29 | 17.486,79 | 7.19% |
 Chainlink | LINK | 427,44 | 415,44 | 428,56 | 1.49% |
 Stellar | XLM | 8,07 | 7,91 | 8,27 | -1.29% |
 Canton | CC | 6,85 | 6,64 | 6,91 | 3.22% |
 MemeCore | M | 191,75 | 159,50 | 205,71 | 19.77% |
 Zcash | ZEC | 14.353,34 | 13.793,14 | 14.962,65 | 0.76% |
 Ethena USDe | USDE | 44,89 | 44,82 | 44,91 | 0.06% |
 Dai | DAI | 44,91 | 44,85 | 44,92 | 0.08% |
 Litecoin | LTC | 2.526,58 | 2.461,06 | 2.534,05 | 1.75% |
 USD1 | USD1 | 44,91 | 44,84 | 44,95 | 0.05% |
 Avalanche | AVAX | 429,15 | 412,56 | 433,96 | 2.27% |
 Hedera | HBAR | 4,08 | 3,99 | 4,10 | 0.33% |
 Sui | SUI | 43,49 | 41,70 | 43,82 | 1.45% |
 Rain | RAIN | 0,350961 | 0,311354 | 0,355566 | 12.72% |
 Shiba Inu | SHIB | 0,000280 | 0,000269 | 0,000280 | 2.86% |
 PayPal USD | PYUSD | 44,92 | 44,85 | 44,94 | 0.08% |
 Toncoin | TON | 61,91 | 60,51 | 62,25 | -0.24% |
 Cronos | CRO | 3,18 | 3,11 | 3,19 | 0.72% |
 Circle USYC | USYC | 50,45 | 50,39 | 50,46 | 0.07% |
 Tether Gold | XAUT | 213.217,00 | 209.460,00 | 214.579,00 | -0.44% |
 World Liberty Financial | WLFI | 3,59 | 3,50 | 3,60 | 1.36% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 44,93 | 44,86 | 44,93 | 0.07% |
 Bittensor | TAO | 11.149,79 | 10.813,29 | 11.210,46 | 0.54% |
 Global Dollar | USDG | 44,92 | 44,85 | 44,92 | 0.08% |
 PAX Gold | PAXG | 213.333,00 | 209.535,00 | 214.758,00 | -0.5% |
 Polkadot | DOT | 58,82 | 56,51 | 59,50 | 2.49% |
 Uniswap | UNI | 152,68 | 143,48 | 152,77 | 4.02% |
 Mantle | MNT | 28,71 | 28,00 | 29,08 | -0.69% |
 Sky | SKY | 3,74 | 3,51 | 3,77 | 3.73% |
 NEAR Protocol | NEAR | 63,55 | 60,74 | 63,62 | 2.73% |
 Falcon USD | USDF | 44,81 | 44,72 | 44,85 | 0.03% |
 OKB | OKB | 3.803,82 | 3.729,49 | 3.809,08 | 0.96% |
 Pi Network | PI | 7,62 | 7,46 | 7,66 | 0.23% |
 Aster | ASTER | 30,83 | 30,12 | 30,93 | 1.06% |
 HTX DAO | HTX | 0,000083 | 0,000081 | 0,000083 | 1.41% |
 Pepe | PEPE | 0,000175 | 0,000167 | 0,000177 | 2.82% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 49,46 | 49,39 | 49,47 | 0.08% |
 Ripple USD | RLUSD | 44,92 | 44,87 | 44,95 | 0.07% |
 Aave | AAVE | 4.216,83 | 4.047,87 | 4.231,60 | 1.2% |
 Internet Computer | ICP | 114,34 | 108,36 | 114,38 | 3.17% |
 Bitget Token | BGB | 88,35 | 84,25 | 88,19 | 3.67% |
 Ethereum Classic | ETC | 390,04 | 372,07 | 390,44 | 2.45% |
 USDD | USDD | 44,93 | 44,87 | 44,94 | 0.05% |
 Ondo US Dollar Yield | USDY | 50,74 | 49,98 | 50,87 | 0.96% |
 BFUSD | BFUSD | 44,91 | 44,86 | 44,94 | 0.05% |
 Ondo | ONDO | 12,11 | 11,35 | 12,20 | 4.51% |
 KuCoin | KCS | 388,99 | 378,56 | 392,08 | 1.08% |
 Gate | GT | 331,74 | 322,55 | 334,67 | 0.98% |
 Pump.fun | PUMP | 0,085831 | 0,080722 | 0,086678 | 3.43% |
 Quant | QNT | 3.383,64 | 3.252,22 | 3.381,56 | 0.7% |
 Morpho | MORPHO | 89,18 | 86,90 | 90,99 | 0.12% |
 United Stables | U | 44,93 | 44,81 | 45,04 | 0.06% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 55,44 | 55,25 | 55,50 | -0.04% |
 POL (ex-MATIC) | POL | 4,26 | 4,14 | 4,27 | 1.98% |
 Ethena | ENA | 5,04 | 4,92 | 5,15 | 0.01% |
 Render | RENDER | 83,12 | 78,60 | 83,25 | 3.02% |
 Cosmos Hub | ATOM | 85,32 | 80,26 | 86,04 | 6% |
 Kaspa | KAS | 1,55 | 1,52 | 1,58 | -1.84% |
 Algorand | ALGO | 4,76 | 4,56 | 4,78 | 2.55% |
 NEXO | NEXO | 41,38 | 40,03 | 41,50 | 2.26% |
 Worldcoin | WLD | 12,08 | 11,58 | 12,12 | 1.78% |
 USDtb | USDTB | 44,89 | 44,82 | 44,91 | 0.06% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 496,81 | 496,14 | 496,91 | 0.1% |
 Aptos | APT | 43,77 | 41,25 | 43,82 | 4.31% |
 Arbitrum | ARB | 5,77 | 5,54 | 5,85 | 1.53% |
 Blockchain Capital | BCAP | 3.718,01 | 3.712,94 | 3.718,72 | 0.07% |
 Filecoin | FIL | 42,85 | 40,80 | 43,17 | 3.22% |
 Official Trump | TRUMP | 135,18 | 125,98 | 135,70 | 5.32% |
 JUST | JST | 3,65 | 3,45 | 3,72 | 2.97% |
 Flare | FLR | 0,363710 | 0,357088 | 0,366122 | -0.35% |
 Provenance Blockchain | HASH | 0,51 | 0,478204 | 0,51 | 0.79% |
 Jupiter | JUP | 8,01 | 7,50 | 8,04 | 4.92% |
 VeChain | VET | 0,328481 | 0,313958 | 0,330288 | 1.99% |
 Beldex | BDX | 3,59 | 3,57 | 3,61 | -0.11% |
 Midnight | NIGHT | 1,67 | 1,61 | 1,68 | 0.3% |
 XDC Network | XDC | 1,39 | 1,33 | 1,40 | 2.89% |
 OUSG | OUSG | 5.166,21 | 5.158,73 | 5.167,19 | 0.08% |
 YLDS | YLDS | 44,91 | 44,85 | 44,92 | 0.04% |
 DeXe | DEXE | 562,49 | 534,02 | 642,42 | -12.24% |
 GHO | GHO | 44,88 | 44,75 | 44,89 | 0.06% |
 Stable | STABLE | 1,17 | 1,16 | 1,23 | -0.54% |
 Bonk | BONK | 0,000289 | 0,000271 | 0,000289 | 4.48% |
 Usual USD | USD0 | 44,85 | 44,45 | 44,85 | 0.06% |
 Pudgy Penguins | PENGU | 0,372391 | 0,335048 | 0,373132 | 8.03% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,350961 | 12,57% |
| Pudgy Penguins | PENGU | 0,372391 | 8,03% |
| Monero | XMR | 17.386,17 | 7,38% |
| Bitcoin Cash | BCH | 21.225,00 | 6,49% |
| Official Trump | TRUMP | 135,18 | 5,34% |
| Cosmos Hub | ATOM | 85,32 | 5,95% |
| Jupiter | JUP | 8,01 | 4,84% |
| Ondo | ONDO | 12,11 | 4,54% |
| Bonk | BONK | 0,000289 | 4,40% |
| Aptos | APT | 43,77 | 4,25% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 191,75 | 19,77% |
| Rain | RAIN | 0,350961 | 12,72% |
| Pudgy Penguins | PENGU | 0,372391 | 8,03% |
| Monero | XMR | 17.386,17 | 7,19% |
| Bitcoin Cash | BCH | 21.225,00 | 6,47% |
| Cosmos Hub | ATOM | 85,32 | 6,00% |
| Official Trump | TRUMP | 135,18 | 5,32% |
| Jupiter | JUP | 8,01 | 4,92% |
| Ondo | ONDO | 12,11 | 4,51% |
| Bonk | BONK | 0,000289 | 4,48% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DeXe | DEXE | 562,49 | -12,24% |
| Kaspa | KAS | 1,55 | -1,84% |
| Stellar | XLM | 8,07 | -1,29% |
| Mantle | MNT | 28,71 | -0,693190% |
| Hyperliquid | HYPE | 1.823,33 | -0,605690% |
| Stable | STABLE | 1,17 | -0,539040% |
| PAX Gold | PAXG | 213.333,00 | -0,497280% |
| Tether Gold | XAUT | 213.217,00 | -0,438950% |
| Flare | FLR | 0,363710 | -0,350380% |
| Toncoin | TON | 61,91 | -0,241150% |
