Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.927.030,00 | 2.829.949,00 | 2.979.465,00 | -1.72% |
 Ethereum | ETH | 81.135,00 | 79.703,00 | 83.905,00 | -3.22% |
 Tether | USDT | 46,00 | 45,91 | 46,01 | 0.21% |
 BNB | BNB | 27.652,00 | 27.060,00 | 28.802,00 | -3.99% |
 USDC | USDC | 46,05 | 45,93 | 46,05 | 0.19% |
 XRP | XRP | 53,42 | 52,54 | 55,57 | -3.66% |
 Solana | SOL | 3.131,51 | 3.096,30 | 3.313,45 | -5.49% |
 TRON | TRX | 15,24 | 15,00 | 15,33 | -0.58% |
 Figure Heloc | FIGR_HELOC | 46,14 | 45,98 | 46,14 | 0.02% |
 Hyperliquid | HYPE | 2.918,74 | 2.925,99 | 3.452,26 | -15.2% |
 Dogecoin | DOGE | 4,02 | 3,99 | 4,23 | -4.83% |
 USDS | USDS | 46,04 | 45,95 | 46,04 | 0.16% |
 LEO Token | LEO | 457,52 | 454,02 | 459,78 | -0.15% |
 Rain | RAIN | 0,65 | 0,63 | 0,66 | -1.35% |
 Zcash | ZEC | 21.085,00 | 20.876,00 | 29.084,00 | -26.02% |
 Monero | XMR | 16.662,50 | 15.651,46 | 17.621,03 | 1.14% |
 Stellar | XLM | 9,26 | 9,18 | 10,05 | -4.68% |
 Cardano | ADA | 8,32 | 8,30 | 9,32 | -10.7% |
 Canton | CC | 6,88 | 6,87 | 7,16 | -2.67% |
 Chainlink | LINK | 365,22 | 359,71 | 384,96 | -5.11% |
 WhiteBIT Coin | WBT | 2.110,01 | 2.069,79 | 2.183,27 | -3.21% |
 Bitcoin Cash | BCH | 11.177,08 | 10.656,20 | 11.554,97 | 0.51% |
 USD1 | USD1 | 45,98 | 45,86 | 46,01 | 0.22% |
 Ethena USDe | USDE | 45,99 | 45,90 | 45,99 | 0.18% |
 Toncoin | TON | 76,54 | 75,43 | 88,01 | -12.85% |
 Dai | DAI | 46,04 | 45,94 | 46,05 | 0.19% |
 MemeCore | M | 151,18 | 151,18 | 158,02 | -2.85% |
 LAB | LAB | 576,57 | 522,69 | 908,04 | -24.69% |
 Hedera | HBAR | 3,85 | 3,79 | 4,02 | -2.66% |
 Litecoin | LTC | 2.087,71 | 2.056,06 | 2.186,62 | -4.49% |
 Avalanche | AVAX | 350,45 | 347,57 | 372,39 | -5.89% |
 Sui | SUI | 35,08 | 34,90 | 38,36 | -8.54% |
 PayPal USD | PYUSD | 46,05 | 45,93 | 46,07 | 0.16% |
 Shiba Inu | SHIB | 0,000226 | 0,000224 | 0,000241 | -6.15% |
 NEAR Protocol | NEAR | 101,64 | 101,62 | 131,23 | -22.55% |
 Circle USYC | USYC | 51,75 | 51,74 | 51,76 | -0.01% |
 Tether Gold | XAUT | 204.814,00 | 202.702,00 | 205.997,00 | 1.04% |
 Cronos | CRO | 2,79 | 2,74 | 2,86 | -2.38% |
 Global Dollar | USDG | 46,06 | 45,95 | 46,06 | 0.2% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 46,05 | 45,96 | 46,06 | 0.18% |
 Ondo US Dollar Yield | USDY | 52,43 | 51,55 | 52,50 | 0.49% |
 PAX Gold | PAXG | 205.566,00 | 203.549,00 | 206.930,00 | 0.99% |
 Bittensor | TAO | 9.579,55 | 9.512,55 | 10.524,71 | -8.35% |
 World Liberty Financial | WLFI | 2,73 | 2,65 | 2,92 | -6.01% |
 Mantle | MNT | 25,38 | 25,18 | 27,66 | -7.73% |
 Ondo | ONDO | 17,04 | 16,14 | 19,37 | -11.73% |
 Worldcoin | WLD | 24,29 | 21,13 | 28,72 | -2.57% |
 Polkadot | DOT | 47,33 | 46,56 | 51,15 | -7.22% |
 Ripple USD | RLUSD | 46,05 | 45,95 | 46,05 | 0.19% |
 Aster | ASTER | 30,09 | 29,90 | 31,83 | -5.29% |
 Uniswap | UNI | 120,67 | 120,05 | 129,78 | -7.02% |
 HTX DAO | HTX | 0,000082 | 0,000079 | 0,000082 | 1.34% |
 OKB | OKB | 3.385,80 | 3.352,07 | 3.645,61 | -6.84% |
 Falcon USD | USDF | 45,83 | 45,70 | 45,84 | 0.21% |
 Sky | SKY | 2,93 | 2,93 | 3,13 | -6.31% |
 Internet Computer | ICP | 123,36 | 120,95 | 146,10 | -15.21% |
 USDD | USDD | 46,18 | 45,75 | 46,18 | 0.58% |
 Pi Network | PI | 5,85 | 5,81 | 6,40 | -8.47% |
 BFUSD | BFUSD | 46,00 | 45,88 | 46,00 | 0.24% |
 Bitget Token | BGB | 86,69 | 86,05 | 87,53 | -0.23% |
 Pepe | PEPE | 0,000134 | 0,000133 | 0,000145 | -7.47% |
 Morpho | MORPHO | 82,93 | 81,98 | 86,29 | -3.89% |
 Ethereum Classic | ETC | 333,65 | 331,74 | 357,03 | -6.53% |
 Aave | AAVE | 3.236,35 | 3.203,42 | 3.450,05 | -6.14% |
 Humanity | H | 25,89 | 25,20 | 29,40 | -3.14% |
 USDtb | USDTB | 46,01 | 45,65 | 46,01 | 0.16% |
 Quant | QNT | 3.185,98 | 3.125,74 | 3.358,05 | -4.03% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 56,30 | 56,12 | 56,35 | 0.33% |
 Blockchain Capital | BCAP | 4.930,65 | 4.921,20 | 4.930,80 | 0.09% |
 Render | RENDER | 86,28 | 84,16 | 101,08 | -14.35% |
 United Stables | U | 46,05 | 45,94 | 46,05 | 0.21% |
 DeXe | DEXE | 932,74 | 791,74 | 985,18 | 16.4% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 511,40 | 510,30 | 511,40 | 0.2% |
 POL (ex-MATIC) | POL | 4,00 | 4,00 | 4,32 | -7.36% |
 Cosmos Hub | ATOM | 82,48 | 79,82 | 86,01 | -4.1% |
 KuCoin | KCS | 311,79 | 301,51 | 334,93 | -6.91% |
 Algorand | ALGO | 4,59 | 4,59 | 4,94 | -7% |
 Stable | STABLE | 1,74 | 1,68 | 1,82 | -2.09% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 50,91 | 50,80 | 50,91 | 0.19% |
 Ethena | ENA | 4,29 | 4,24 | 5,24 | -17.66% |
 Kaspa | KAS | 1,35 | 1,32 | 1,49 | -9.34% |
 NEXO | NEXO | 35,65 | 34,97 | 36,74 | -2.74% |
 Venice Token | VVV | 733,05 | 724,41 | 968,69 | -22.74% |
 币安人生 (BinanceLife) | 币安人生 | 32,44 | 28,66 | 33,41 | 9.2% |
 Gate | GT | 299,44 | 298,67 | 309,76 | -3.33% |
 Filecoin | FIL | 39,16 | 38,22 | 43,16 | -9.07% |
 JUST | JST | 3,54 | 3,30 | 3,61 | 2.07% |
 Midnight | NIGHT | 1,71 | 1,66 | 1,82 | -2.82% |
 Beldex | BDX | 3,66 | 3,58 | 3,71 | 1.45% |
 Flare | FLR | 0,324887 | 0,318841 | 0,334146 | -2.05% |
 Aptos | APT | 34,14 | 33,76 | 37,79 | -9.66% |
 XDC Network | XDC | 1,37 | 1,37 | 1,43 | -4.28% |
 Jupiter | JUP | 8,18 | 7,88 | 9,38 | -12.84% |
 GHO | GHO | 46,02 | 45,92 | 46,01 | 0.19% |
 Pump.fun | PUMP | 0,073989 | 0,073842 | 0,082335 | -10.14% |
 Usual USD | USD0 | 46,00 | 45,88 | 45,99 | 0.2% |
 Arbitrum | ARB | 4,05 | 3,98 | 4,31 | -6.22% |
 YLDS | YLDS | 46,04 | 45,94 | 46,05 | 0.19% |
 Injective | INJ | 245,15 | 244,10 | 303,86 | -19.24% |
 Siren | SIREN | 32,27 | 25,94 | 36,62 | 18.25% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Siren | SIREN | 32,27 | 18,36% |
| DeXe | DEXE | 932,74 | 15,68% |
| 币安人生 (BinanceLife) | 币安人生 | 32,44 | 8,66% |
| YLDS | YLDS | 46,04 | 7,67% |
| JUST | JST | 3,54 | 2,05% |
| Beldex | BDX | 3,66 | 1,47% |
| HTX DAO | HTX | 0,000082 | 1,29% |
| Monero | XMR | 16.662,50 | 1,10% |
| Tether Gold | XAUT | 204.814,00 | 1,08% |
| PAX Gold | PAXG | 205.566,00 | 1,05% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Siren | SIREN | 32,27 | 18,25% |
| DeXe | DEXE | 932,74 | 16,40% |
| 币安人生 (BinanceLife) | 币安人生 | 32,44 | 9,20% |
| JUST | JST | 3,54 | 2,07% |
| Beldex | BDX | 3,66 | 1,45% |
| HTX DAO | HTX | 0,000082 | 1,34% |
| Monero | XMR | 16.662,50 | 1,14% |
| Tether Gold | XAUT | 204.814,00 | 1,04% |
| USDD | USDD | 46,18 | 0,58% |
| Bitcoin Cash | BCH | 11.177,08 | 0,51% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 21.085,00 | -26,02% |
| LAB | LAB | 576,57 | -24,69% |
| Venice Token | VVV | 733,05 | -22,74% |
| NEAR Protocol | NEAR | 101,64 | -22,55% |
| Injective | INJ | 245,15 | -19,24% |
| Ethena | ENA | 4,29 | -17,66% |
| Internet Computer | ICP | 123,36 | -15,21% |
| Hyperliquid | HYPE | 2.918,74 | -15,20% |
| Render | RENDER | 86,28 | -14,35% |
| Toncoin | TON | 76,54 | -12,85% |
