Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.967.489,00 | 3.751.099,00 | 3.983.031,00 | 5.87% |
 Ethereum | ETH | 127.688,00 | 119.969,00 | 128.908,00 | 6.51% |
 Tether | USDT | 48,75 | 48,72 | 48,76 | 0.02% |
 BNB | BNB | 37.218,00 | 36.308,00 | 37.446,00 | 2.01% |
 XRP | XRP | 69,17 | 63,60 | 69,20 | 8.64% |
 USDC | USDC | 48,75 | 48,74 | 48,76 | -0.01% |
 Solana | SOL | 5.532,68 | 5.003,87 | 5.566,26 | 10.74% |
 TRON | TRX | 16,50 | 16,36 | 16,57 | 0.84% |
 Zcash | ZEC | 75.893,00 | 70.114,00 | 77.296,00 | 4.43% |
 Figure Heloc | FIGR_HELOC | 50,34 | 50,09 | 50,43 | 0.39% |
 Hyperliquid | HYPE | 4.563,06 | 4.195,62 | 4.565,53 | 8.65% |
 Dogecoin | DOGE | 4,31 | 4,04 | 4,32 | 6.94% |
 Monero | XMR | 28.218,00 | 25.068,00 | 29.504,00 | 11.84% |
 WhiteBIT Coin | WBT | 4.065,11 | 3.864,45 | 4.079,07 | 5.43% |
 USDS | USDS | 48,77 | 48,75 | 48,78 | 0.01% |
 Rain | RAIN | 0,65 | 0,61 | 0,66 | 5.64% |
 Chainlink | LINK | 605,70 | 564,77 | 605,42 | 7.76% |
 Cardano | ADA | 11,24 | 10,34 | 11,19 | 7.13% |
 LEO Token | LEO | 434,10 | 429,45 | 435,07 | 0.11% |
 Stellar | XLM | 9,49 | 9,01 | 9,56 | 5.24% |
 Uniswap | UNI | 440,92 | 384,83 | 457,87 | 14.65% |
 Bitcoin Cash | BCH | 12.556,03 | 11.693,74 | 12.918,31 | 8.34% |
 NEAR Protocol | NEAR | 186,33 | 163,64 | 188,72 | 16.93% |
 Ethena USDe | USDE | 48,75 | 48,72 | 48,76 | 0.03% |
 Dai | DAI | 48,76 | 48,75 | 48,77 | -0.06% |
 Litecoin | LTC | 2.863,95 | 2.648,95 | 2.875,57 | 8.09% |
 Canton | CC | 5,44 | 5,18 | 5,49 | 3% |
 USD1 | USD1 | 48,75 | 48,72 | 48,76 | 0.03% |
 Gram (prev. Toncoin) | GRAM | 66,92 | 65,38 | 67,49 | 2.3% |
 Avalanche | AVAX | 416,90 | 376,52 | 426,49 | 11.16% |
 Hedera | HBAR | 3,87 | 3,70 | 3,90 | 4.9% |
 Sui | SUI | 40,22 | 37,34 | 40,56 | 7.76% |
 Global Dollar | USDG | 48,76 | 48,76 | 48,77 | -0.03% |
 Shiba Inu | SHIB | 0,000267 | 0,000257 | 0,000269 | 3.93% |
 Cronos | CRO | 2,94 | 2,83 | 2,94 | 3.96% |
 MemeCore | M | 63,68 | 60,04 | 67,20 | 2% |
 Bittensor | TAO | 12.337,79 | 11.614,32 | 12.422,86 | 6.72% |
 PayPal USD | PYUSD | 48,77 | 48,72 | 48,78 | 0.02% |
 Tether Gold | XAUT | 213.231,00 | 211.337,00 | 214.228,00 | 0.48% |
 Circle USYC | USYC | 55,49 | 55,47 | 55,49 | 0% |
 OKB | OKB | 5.730,55 | 5.494,73 | 5.723,92 | 4.41% |
 Ripple USD | RLUSD | 48,76 | 48,75 | 48,78 | -0.03% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | 48,77 | 48,77 | -0.03% |
 Ondo US Dollar Yield | USDY | 55,70 | 55,64 | 55,97 | -0.32% |
 Aave | AAVE | 6.966,45 | 6.364,30 | 7.013,27 | 9.33% |
 Aster | ASTER | 37,76 | 36,21 | 38,55 | 4.18% |
 Mantle | MNT | 30,39 | 28,08 | 30,74 | 9.41% |
 Ondo | ONDO | 20,11 | 18,50 | 19,72 | 7.18% |
 Pump.fun | PUMP | 0,207160 | 0,198062 | 0,216572 | 4.98% |
 Polkadot | DOT | 55,75 | 54,34 | 57,02 | 2.55% |
 PAX Gold | PAXG | 212.863,00 | 211.261,00 | 214.133,00 | 0.35% |
 Morpho | MORPHO | 132,10 | 110,82 | 129,74 | 19% |
 World Liberty Financial | WLFI | 2,87 | 2,80 | 2,89 | 1.19% |
 Ethena | ENA | 8,50 | 7,83 | 8,55 | 7.69% |
 Bitway | BTW | 30,63 | 29,93 | 34,43 | -11.14% |
 Sky | SKY | 3,46 | 2,92 | 3,51 | 18.56% |
 Internet Computer | ICP | 140,59 | 131,66 | 140,98 | 7.19% |
 Pepe | PEPE | 0,000184 | 0,000178 | 0,000190 | 3.39% |
 Worldcoin | WLD | 21,00 | 19,82 | 21,70 | 5.51% |
 HTX DAO | HTX | 0,000083 | 0,000081 | 0,000083 | 2.34% |
 USDD | USDD | 48,68 | 48,62 | 48,72 | -0.06% |
 Arbitrum | ARB | 10,58 | 9,89 | 11,15 | 8.18% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,75 | 56,59 | 56,76 | 0.05% |
 United Stables | U | 48,76 | 48,73 | 48,77 | -0% |
 Venice Token | VVV | 1.412,44 | 1.181,69 | 1.396,55 | 13.84% |
 Bitget Token | BGB | 96,58 | 93,80 | 98,18 | 2.43% |
 USDGO | USDGO | 48,75 | 48,75 | 48,79 | -0.11% |
 Falcon USD | USDF | 48,57 | 48,52 | 48,59 | 0% |
 BFUSD | BFUSD | 48,74 | 48,70 | 48,75 | 0% |
 Ethereum Classic | ETC | 404,14 | 373,49 | 404,33 | 8.57% |
 Lighter | LIT | 238,95 | 227,97 | 251,04 | -0.29% |
 POL (ex-MATIC) | POL | 5,14 | 4,81 | 5,34 | 7.45% |
 Gate | GT | 491,94 | 460,20 | 493,43 | 7.01% |
 Kaspa | KAS | 1,87 | 1,66 | 1,87 | 12.74% |
 KuCoin | KCS | 353,38 | 343,94 | 353,37 | 2.18% |
 Akedo | AKE | 2,12 | 1,03 | 2,33 | 103.1% |
 Blockchain Capital | BCAP | 5.195,64 | 5.195,64 | 5.195,64 | -0.03% |
 Pi Network | PI | 4,20 | 4,01 | 4,23 | 3.03% |
 JUST | JST | 5,59 | 5,48 | 5,80 | 0.42% |
 Quant | QNT | 3.096,74 | 3.014,77 | 3.123,41 | 2.53% |
 Cosmos Hub | ATOM | 84,23 | 77,52 | 85,10 | 8.91% |
 Jupiter | JUP | 13,20 | 11,76 | 13,23 | 12.41% |
 Algorand | ALGO | 4,76 | 4,55 | 4,86 | 5.28% |
 PancakeSwap | CAKE | 119,24 | 117,67 | 124,34 | -0.99% |
 NEXO | NEXO | 41,21 | 39,52 | 41,43 | 4.44% |
 Render | RENDER | 76,75 | 72,60 | 76,78 | 4.34% |
 Dash | DASH | 3.045,84 | 2.805,65 | 3.163,74 | 1.63% |
 Filecoin | FIL | 47,02 | 41,51 | 47,50 | 12.71% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,34 | 59,17 | 59,35 | 0.05% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,20 | 51,20 | 51,20 | -0.02% |
 Invesco Short Duration US Government Securities Fund | USTB | 546,96 | 546,90 | 546,96 | -0.02% |
 GHO | GHO | 48,72 | 48,68 | 48,73 | 0.04% |
 Ether.fi | ETHFI | 35,17 | 31,32 | 36,90 | 12.43% |
 Injective | INJ | 333,68 | 280,16 | 338,24 | 18.75% |
 VeChain | VET | 0,386379 | 0,361718 | 0,388354 | 6.54% |
 Stable | STABLE | 1,23 | 1,15 | 1,26 | 5.9% |
 Aptos | APT | 37,15 | 31,93 | 37,44 | 18.98% |
 Aerodrome Finance | AERO | 31,42 | 28,82 | 33,71 | 8.89% |
 Beldex | BDX | 3,68 | 3,68 | 3,73 | -1.22% |
 Flare | FLR | 0,323429 | 0,310103 | 0,326089 | 3.38% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,12 | 103,34% |
| Aptos | APT | 37,15 | 19,52% |
| Morpho | MORPHO | 132,10 | 18,95% |
| Injective | INJ | 333,68 | 18,85% |
| Sky | SKY | 3,46 | 18,70% |
| NEAR Protocol | NEAR | 186,33 | 17,02% |
| Uniswap | UNI | 440,92 | 14,68% |
| Venice Token | VVV | 1.412,44 | 13,79% |
| Kaspa | KAS | 1,87 | 12,76% |
| Filecoin | FIL | 47,02 | 12,69% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,12 | 103,10% |
| Morpho | MORPHO | 132,10 | 19,00% |
| Aptos | APT | 37,15 | 18,98% |
| Injective | INJ | 333,68 | 18,75% |
| Sky | SKY | 3,46 | 18,56% |
| NEAR Protocol | NEAR | 186,33 | 16,93% |
| Uniswap | UNI | 440,92 | 14,65% |
| Venice Token | VVV | 1.412,44 | 13,84% |
| Kaspa | KAS | 1,87 | 12,74% |
| Filecoin | FIL | 47,02 | 12,71% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 30,63 | -11,14% |
| Beldex | BDX | 3,68 | -1,22% |
| PancakeSwap | CAKE | 119,24 | -0,993580% |
| Ondo US Dollar Yield | USDY | 55,70 | -0,323950% |
| Lighter | LIT | 238,95 | -0,293970% |
| USDGO | USDGO | 48,75 | -0,105420% |
| USDD | USDD | 48,68 | -0,059520% |
| Dai | DAI | 48,76 | -0,055220% |
| Global Dollar | USDG | 48,76 | -0,034550% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | -0,027670% |
