Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.800.088,00 | 3.783.809,00 | 3.832.892,00 | -0.18% |
 Ethereum | ETH | 129.136,00 | 128.213,00 | 130.210,00 | 0.35% |
 Tether | USDT | 42,53 | 42,53 | 42,54 | -0% |
 BNB | BNB | 37.990,00 | 37.373,00 | 38.189,00 | 1.08% |
 XRP | XRP | 86,57 | 85,85 | 88,06 | 0.21% |
 USDC | USDC | 42,52 | 42,51 | 42,52 | 0.02% |
 Solana | SOL | 5.631,17 | 5.593,11 | 5.688,52 | -0.34% |
 TRON | TRX | 12,14 | 12,13 | 12,35 | -1.03% |
 Lido Staked Ether | STETH | 129.150,00 | 128.225,00 | 130.146,00 | 0.2% |
 Dogecoin | DOGE | 5,95 | 5,89 | 5,99 | 0.61% |
 Cardano | ADA | 17,78 | 17,45 | 17,88 | 1.55% |
 Figure Heloc | FIGR_HELOC | 43,74 | 43,25 | 44,13 | -0.87% |
 WhiteBIT Coin | WBT | 2.570,23 | 2.565,74 | 2.588,63 | -0.23% |
 Wrapped stETH | WSTETH | 157.686,00 | 156.565,00 | 158.897,00 | 0.1% |
 Bitcoin Cash | BCH | 25.085,00 | 24.330,00 | 25.307,00 | 2.74% |
 Wrapped Bitcoin | WBTC | 3.795.868,00 | 3.780.154,00 | 3.833.710,00 | -0.23% |
 Wrapped Beacon ETH | WBETH | 140.056,00 | 139.097,00 | 141.217,00 | 0.22% |
 Chainlink | LINK | 591,90 | 574,87 | 597,83 | 2.72% |
 USDS | USDS | 42,51 | 42,49 | 42,54 | 0.01% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,53 | 42,50 | 42,56 | 0.02% |
 LEO Token | LEO | 410,86 | 406,14 | 411,53 | 0.94% |
 WETH | WETH | 129.172,00 | 128.232,00 | 130.195,00 | 0.1% |
 Hyperliquid | HYPE | 1.312,25 | 1.302,79 | 1.337,18 | -0.92% |
 Stellar | XLM | 10,25 | 10,12 | 10,30 | 0.71% |
 Wrapped eETH | WEETH | 139.852,00 | 138.818,00 | 140.880,00 | 0.22% |
 Monero | XMR | 16.433,63 | 16.400,63 | 16.861,35 | -1.58% |
 Ethena USDe | USDE | 42,49 | 42,46 | 42,62 | -0.06% |
 Coinbase Wrapped BTC | CBBTC | 3.799.888,00 | 3.783.850,00 | 3.831.581,00 | -0.42% |
 Litecoin | LTC | 3.504,60 | 3.400,47 | 3.516,14 | 2.78% |
 Sui | SUI | 67,10 | 64,36 | 67,81 | 3.27% |
 Avalanche | AVAX | 569,91 | 560,39 | 575,46 | 1.23% |
 Hedera | HBAR | 5,73 | 5,64 | 5,78 | 1.29% |
 Zcash | ZEC | 14.489,25 | 14.044,42 | 15.055,35 | -3.23% |
 Shiba Inu | SHIB | 0,000361 | 0,000354 | 0,000366 | 1.78% |
 Dai | DAI | 42,52 | 42,47 | 42,53 | -0% |
 sUSDS | SUSDS | 45,86 | 45,69 | 46,21 | -0.58% |
 World Liberty Financial | WLFI | 6,34 | 6,32 | 6,48 | -0.61% |
 USDT0 | USDT0 | 42,53 | 42,50 | 42,57 | 0.05% |
 Toncoin | TON | 67,90 | 66,74 | 68,28 | 1.21% |
 Cronos | CRO | 4,42 | 4,39 | 4,45 | -0.22% |
 PayPal USD | PYUSD | 42,52 | 42,50 | 42,53 | -0.01% |
 Ethena Staked USDe | SUSDE | 51,36 | 51,35 | 51,40 | 0.02% |
 Uniswap | UNI | 237,73 | 232,19 | 239,33 | 1.79% |
 Polkadot | DOT | 90,83 | 88,92 | 91,94 | 1.52% |
 Mantle | MNT | 45,63 | 45,08 | 46,14 | 0.53% |
 Aave | AAVE | 8.035,47 | 7.754,73 | 8.121,47 | 2.93% |
 USD1 | USD1 | 42,49 | 42,47 | 42,50 | 0.05% |
 Bittensor | TAO | 12.015,58 | 11.709,81 | 12.124,10 | 1.99% |
 Bitget Token | BGB | 150,22 | 147,66 | 150,68 | 1.73% |
 OKB | OKB | 4.569,82 | 4.419,30 | 4.632,34 | 2.6% |
 Canton | CC | 2,65 | 2,51 | 2,77 | 4.35% |
 Tether Gold | XAUT | 179.108,00 | 178.135,00 | 179.299,00 | 0.47% |
 NEAR Protocol | NEAR | 72,83 | 71,35 | 74,10 | 2.08% |
 Falcon USD | USDF | 42,42 | 42,39 | 42,54 | -0.16% |
 MemeCore | M | 53,60 | 53,42 | 58,59 | -4.23% |
 Ethereum Classic | ETC | 564,89 | 558,06 | 572,04 | 0.85% |
 Aster | ASTER | 41,45 | 41,09 | 42,67 | -2.79% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,53 | 42,53 | 42,53 | 0% |
 Ethena | ENA | 11,09 | 10,92 | 11,35 | 0.41% |
 Pepe | PEPE | 0,000192 | 0,000185 | 0,000195 | 3.67% |
 Internet Computer | ICP | 148,61 | 147,56 | 150,85 | 0.06% |
 Jito Staked SOL | JITOSOL | 7.021,16 | 6.969,80 | 7.090,06 | -0.21% |
 Pi Network | PI | 9,46 | 9,46 | 9,67 | -2.02% |
 Binance-Peg WETH | WETH | 129.108,00 | 128.180,00 | 130.238,00 | 0.2% |
 Rain | RAIN | 0,318596 | 0,312534 | 0,321884 | 0.36% |
 Pump.fun | PUMP | 0,127429 | 0,122618 | 0,132181 | 2.25% |
 Wrapped SOL | SOL | 5.630,59 | 5.591,20 | 5.689,20 | -0.3% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 197,04 | 196,34 | 198,05 | -0.01% |
 HTX DAO | HTX | 0,000070 | 0,000070 | 0,000071 | -0.92% |
 syrupUSDC | SYRUPUSDC | 48,49 | 48,47 | 48,49 | 0.04% |
 Ondo | ONDO | 19,75 | 19,65 | 19,99 | 0.4% |
 Provenance Blockchain | HASH | 1,18 | 1,10 | 1,24 | -4.1% |
 PAX Gold | PAXG | 179.179,00 | 178.937,00 | 179.310,00 | 0.14% |
 Worldcoin | WLD | 24,68 | 24,31 | 24,82 | 0.31% |
 Global Dollar | USDG | 42,52 | 42,51 | 42,53 | 0.01% |
 Kaspa | KAS | 2,17 | 2,16 | 2,23 | -2.81% |
 KuCoin | KCS | 433,25 | 423,93 | 435,56 | 1.14% |
 BFUSD | BFUSD | 42,50 | 42,50 | 42,51 | -0% |
 Circle USYC | USYC | 47,12 | 47,12 | 47,13 | 0% |
 Quant | QNT | 3.819,57 | 3.792,66 | 3.909,60 | 0.18% |
 POL (ex-MATIC) | POL | 5,25 | 5,09 | 5,33 | 2.97% |
 syrupUSDT | SYRUPUSDT | 47,08 | 47,02 | 47,11 | 0.07% |
 Ripple USD | RLUSD | 42,51 | 42,49 | 42,53 | -0.01% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,52 | 42,50 | 42,53 | 0.02% |
 Aptos | APT | 74,00 | 72,15 | 76,90 | 1.19% |
 Rocket Pool ETH | RETH | 148.524,00 | 147.429,00 | 149.591,00 | 0.12% |
 Sky | SKY | 2,25 | 2,20 | 2,29 | -0.25% |
 Wrapped BNB | WBNB | 37.987,00 | 37.361,00 | 38.205,00 | 1.04% |
 Gate | GT | 435,40 | 430,17 | 436,90 | 0.22% |
 Algorand | ALGO | 5,71 | 5,62 | 5,74 | 1.35% |
 Arbitrum | ARB | 8,89 | 8,58 | 8,97 | 3.15% |
 Official Trump | TRUMP | 243,05 | 242,16 | 245,26 | 0.07% |
 Binance Staked SOL | BNSOL | 6.119,99 | 6.070,92 | 6.185,45 | -0.32% |
 VeChain | VET | 0,54 | 0,53 | 0,54 | 0.71% |
 Kelp DAO Restaked ETH | RSETH | 136.764,00 | 135.784,00 | 137.788,00 | 0.25% |
 Filecoin | FIL | 63,59 | 62,55 | 64,01 | 1.37% |
 Cosmos Hub | ATOM | 94,62 | 93,61 | 96,88 | 0.97% |
 Flare | FLR | 0,56 | 0,55 | 0,56 | 1.01% |
 USDtb | USDTB | 42,53 | 42,49 | 42,57 | 0.01% |
 Function FBTC | FBTC | 3.801.567,00 | 3.746.028,00 | 3.882.957,00 | -0.06% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 2,65 | 4,51% |
| Pepe | PEPE | 0,000192 | 3,54% |
| Sui | SUI | 67,10 | 3,15% |
| Arbitrum | ARB | 8,89 | 3,14% |
| Circle USYC | USYC | 47,12 | 0,000030% |
| Aave | AAVE | 8.035,47 | 2,92% |
| Litecoin | LTC | 3.504,60 | 2,79% |
| Chainlink | LINK | 591,90 | 2,72% |
| Bitcoin Cash | BCH | 25.085,00 | 2,66% |
| OKB | OKB | 4.569,82 | 2,57% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 2,65 | 4,35% |
| Pepe | PEPE | 0,000192 | 3,67% |
| Sui | SUI | 67,10 | 3,27% |
| Arbitrum | ARB | 8,89 | 3,15% |
| POL (ex-MATIC) | POL | 5,25 | 2,97% |
| Aave | AAVE | 8.035,47 | 2,93% |
| Litecoin | LTC | 3.504,60 | 2,78% |
| Chainlink | LINK | 591,90 | 2,72% |
| OKB | OKB | 4.569,82 | 2,60% |
| Pump.fun | PUMP | 0,127429 | 2,25% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 53,60 | -4,23% |
| Provenance Blockchain | HASH | 1,18 | -4,10% |
| Zcash | ZEC | 14.489,25 | -3,23% |
| Kaspa | KAS | 2,17 | -2,81% |
| Aster | ASTER | 41,45 | -2,79% |
| Pi Network | PI | 9,46 | -2,02% |
| Monero | XMR | 16.433,63 | -1,58% |
| TRON | TRX | 12,14 | -1,03% |
| Hyperliquid | HYPE | 1.312,25 | -0,924820% |
| HTX DAO | HTX | 0,000070 | -0,923510% |
