Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 63.936,00 | 62.885,00 | 64.687,00 | -0.36% |
 Ethereum | ETH | 1.962,60 | 1.924,38 | 1.993,48 | -0.78% |
 Tether | USDT | 0,85 | 0,85 | 0,85 | 0.01% |
 XRP | XRP | 1,20 | 1,19 | 1,23 | -0.92% |
 BNB | BNB | 531,74 | 524,60 | 533,87 | 0.59% |
 USDC | USDC | 0,85 | 0,85 | 0,85 | 0.01% |
 Solana | SOL | 72,46 | 70,88 | 73,82 | -0.27% |
 TRON | TRX | 0,280263 | 0,279858 | 0,285762 | 0.08% |
 Figure Heloc | FIGR_HELOC | 0,88 | 0,00 | 0,00 | 0% |
 Dogecoin | DOGE | 0,080170 | 0,078967 | 0,081531 | -0.13% |
 WhiteBIT Coin | WBT | 46,36 | 45,67 | 46,84 | -0.34% |
 USDS | USDS | 0,85 | 0,85 | 0,85 | -0.01% |
 Hyperliquid | HYPE | 34,90 | 34,58 | 37,16 | -5.2% |
 LEO Token | LEO | 8,66 | 8,55 | 8,68 | 0.44% |
 Cardano | ADA | 0,209456 | 0,205724 | 0,212811 | -0.31% |
 Bitcoin Cash | BCH | 374,26 | 370,19 | 376,84 | 0.11% |
 Chainlink | LINK | 7,83 | 7,69 | 7,94 | -0.02% |
 MemeCore | M | 3,17 | 2,48 | 3,31 | 13.57% |
 Monero | XMR | 299,59 | 293,22 | 301,52 | -0.19% |
 Canton | CC | 0,130945 | 0,124603 | 0,131132 | 4.76% |
 Stellar | XLM | 0,142814 | 0,141700 | 0,146429 | -1.17% |
 Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | 0.01% |
 Zcash | ZEC | 263,02 | 255,82 | 286,43 | -6.46% |
 Dai | DAI | 0,85 | 0,85 | 0,85 | 0.02% |
 USD1 | USD1 | 0,85 | 0,85 | 0,85 | 0.02% |
 Litecoin | LTC | 46,62 | 45,97 | 47,26 | -0.56% |
 PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | -0.02% |
 Avalanche | AVAX | 7,83 | 7,65 | 7,94 | -0.25% |
 Hedera | HBAR | 0,075367 | 0,074208 | 0,076014 | 0.71% |
 Sui | SUI | 0,80 | 0,78 | 0,82 | -1.22% |
 Rain | RAIN | 0,006378 | 0,006376 | 0,006531 | -1.39% |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -0.01% |
 Toncoin | TON | 1,11 | 1,09 | 1,11 | 0.73% |
 Cronos | CRO | 0,059097 | 0,058393 | 0,059531 | -0.02% |
 Circle USYC | USYC | 0,96 | 0,00 | 0,00 | 0% |
 Tether Gold | XAUT | 4.055,81 | 4.027,61 | 4.074,53 | -0.08% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 0,85 | 0,85 | 0,85 | 0.02% |
 World Liberty Financial | WLFI | 0,066051 | 0,065462 | 0,067356 | -0.8% |
 PAX Gold | PAXG | 4.060,72 | 4.033,05 | 4.078,08 | -0.04% |
 Bittensor | TAO | 206,97 | 202,85 | 212,32 | -2.12% |
 Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.02% |
 Polkadot | DOT | 1,07 | 1,06 | 1,09 | -1.47% |
 Uniswap | UNI | 2,77 | 2,74 | 2,85 | -1.51% |
 Mantle | MNT | 0,53 | 0,52 | 0,56 | -5.79% |
 Sky | SKY | 0,067801 | 0,064239 | 0,068659 | 5.4% |
 Falcon USD | USDF | 0,85 | 0,85 | 0,85 | 0.02% |
 Pi Network | PI | 0,146352 | 0,144703 | 0,147512 | 0.49% |
 OKB | OKB | 70,60 | 70,16 | 71,62 | -0.99% |
 NEAR Protocol | NEAR | 1,15 | 1,13 | 1,18 | -0.22% |
 Aster | ASTER | 0,58 | 0,57 | 0,58 | 0.97% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.15% |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 0.65% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 0,93 | 0,93 | 0,94 | 0.03% |
 Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.02% |
 USDD | USDD | 0,85 | 0,85 | 0,85 | 0.05% |
 Aave | AAVE | 76,59 | 75,86 | 79,97 | -2.59% |
 Internet Computer | ICP | 2,07 | 2,05 | 2,12 | -0.93% |
 Bitget Token | BGB | 1,61 | 1,59 | 1,61 | 0.26% |
 Ondo US Dollar Yield | USDY | 0,96 | 0,95 | 0,97 | 0.76% |
 BFUSD | BFUSD | 0,85 | 0,85 | 0,85 | 0.02% |
 Ethereum Classic | ETC | 7,15 | 6,99 | 7,23 | 0.29% |
 Ondo | ONDO | 0,215407 | 0,212672 | 0,221411 | -0.89% |
 KuCoin | KCS | 7,28 | 7,13 | 7,33 | 0.48% |
 Gate | GT | 6,12 | 6,05 | 6,17 | 0.83% |
 Morpho | MORPHO | 1,67 | 1,62 | 1,77 | -2.66% |
 Quant | QNT | 63,03 | 61,90 | 63,56 | 0.72% |
 Pump.fun | PUMP | 0,001543 | 0,001508 | 0,001596 | -1.66% |
 United Stables | U | 0,85 | 0,85 | 0,85 | 0.12% |
 Ethena | ENA | 0,098386 | 0,095565 | 0,103844 | -4.28% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,05 | 1,05 | 1,05 | 0% |
 POL (ex-MATIC) | POL | 0,077025 | 0,074643 | 0,077423 | 0.96% |
 Kaspa | KAS | 0,029366 | 0,028962 | 0,029962 | 0.71% |
 Render | RENDER | 1,50 | 1,47 | 1,54 | -1.32% |
 Algorand | ALGO | 0,086946 | 0,086324 | 0,090239 | -2.49% |
 Cosmos Hub | ATOM | 1,51 | 1,50 | 1,53 | 0.58% |
 NEXO | NEXO | 0,76 | 0,75 | 0,76 | -0.34% |
 USDtb | USDTB | 0,85 | 0,85 | 0,85 | -0.01% |
 Worldcoin | WLD | 0,224136 | 0,219480 | 0,229356 | 0.05% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 9,39 | 9,39 | 9,42 | 0.02% |
 Arbitrum | ARB | 0,108222 | 0,103476 | 0,109134 | 1.04% |
 Blockchain Capital | BCAP | 70,30 | 70,26 | 70,55 | 0.02% |
 Aptos | APT | 0,79 | 0,78 | 0,82 | -0.87% |
 Filecoin | FIL | 0,78 | 0,77 | 0,80 | -0.29% |
 Flare | FLR | 0,006822 | 0,006752 | 0,006970 | -1.62% |
 DeXe | DEXE | 12,38 | 12,12 | 13,72 | -2.45% |
 Official Trump | TRUMP | 2,42 | 2,37 | 2,44 | -0.14% |
 Beldex | BDX | 0,067952 | 0,066558 | 0,068214 | -0.16% |
 JUST | JST | 0,061446 | 0,059857 | 0,064263 | 2.3% |
 XDC Network | XDC | 0,026297 | 0,024700 | 0,026332 | 3.19% |
 VeChain | VET | 0,005999 | 0,005912 | 0,006193 | -1.28% |
 Jupiter | JUP | 0,145165 | 0,142993 | 0,152031 | -2.81% |
 OUSG | OUSG | 97,66 | 97,60 | 97,99 | 0.03% |
 Provenance Blockchain | HASH | 0,008821 | 0,009203 | 0,010141 | -8.67% |
 Midnight | NIGHT | 0,030193 | 0,030164 | 0,032102 | -4.49% |
 YLDS | YLDS | 0,85 | 0,85 | 0,85 | 0.02% |
 GHO | GHO | 0,85 | 0,85 | 0,85 | -0% |
 Usual USD | USD0 | 0,85 | 0,84 | 0,85 | 0.04% |
 Stable | STABLE | 0,021550 | 0,021293 | 0,022274 | -0.67% |
 Bonk | BONK | 0,000005 | 0,000005 | 0,000005 | 0.87% |
 Siren | SIREN | 0,60 | 0,53 | 0,64 | 9.46% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 3,17 | 15,31% |
| Siren | SIREN | 0,60 | 9,04% |
| United Stables | U | 0,85 | 5,66% |
| Sky | SKY | 0,067801 | 5,39% |
| Canton | CC | 0,130945 | 4,80% |
| XDC Network | XDC | 0,026297 | 3,24% |
| JUST | JST | 0,061446 | 2,44% |
| USD1 | USD1 | 0,85 | 1,14% |
| Arbitrum | ARB | 0,108222 | 1,12% |
| Aster | ASTER | 0,58 | 0,95% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 3,17 | 13,57% |
| Siren | SIREN | 0,60 | 9,46% |
| Sky | SKY | 0,067801 | 5,40% |
| Canton | CC | 0,130945 | 4,76% |
| XDC Network | XDC | 0,026297 | 3,19% |
| JUST | JST | 0,061446 | 2,30% |
| Arbitrum | ARB | 0,108222 | 1,04% |
| Aster | ASTER | 0,58 | 0,97% |
| POL (ex-MATIC) | POL | 0,077025 | 0,96% |
| Gate | GT | 6,12 | 0,83% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 0,88 | 0,00% |
| Circle USYC | USYC | 0,96 | 0,00% |
| Provenance Blockchain | HASH | 0,008821 | -8,67% |
| Zcash | ZEC | 263,02 | -6,46% |
| Mantle | MNT | 0,53 | -5,79% |
| Hyperliquid | HYPE | 34,90 | -5,20% |
| Midnight | NIGHT | 0,030193 | -4,49% |
| Ethena | ENA | 0,098386 | -4,28% |
| Jupiter | JUP | 0,145165 | -2,81% |
| Morpho | MORPHO | 1,67 | -2,66% |
