Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 59.316,00 | 55.361,00 | 59.231,00 | 4.36% |
 Ethereum | ETH | 1.751,02 | 1.624,80 | 1.748,70 | 2.77% |
 Tether | USDT | 0,86 | 0,85 | 0,85 | 1.06% |
 BNB | BNB | 553,36 | 519,74 | 553,12 | 4% |
 XRP | XRP | 1,20 | 1,14 | 1,20 | 2.16% |
 USDC | USDC | 0,86 | 0,85 | 0,86 | 1.08% |
 Solana | SOL | 75,24 | 69,61 | 75,21 | 2.97% |
 TRON | TRX | 0,241925 | 0,237992 | 0,241924 | 1.46% |
 Dogecoin | DOGE | 0,082040 | 0,077114 | 0,081951 | 2.79% |
 Figure Heloc | FIGR_HELOC | 0,87 | 0,00 | 0,00 | 0% |
 WhiteBIT Coin | WBT | 43,23 | 40,78 | 43,23 | 2.56% |
 Cardano | ADA | 0,243903 | 0,229151 | 0,243604 | 2.47% |
 USDS | USDS | 0,86 | 0,85 | 0,86 | 1.07% |
 Bitcoin Cash | BCH | 385,27 | 367,80 | 385,18 | 1.42% |
 LEO Token | LEO | 7,73 | 7,62 | 7,84 | 0.94% |
 Hyperliquid | HYPE | 27,45 | 25,65 | 27,64 | 3.85% |
 Chainlink | LINK | 7,77 | 7,27 | 7,79 | 2.45% |
 Monero | XMR | 296,86 | 287,29 | 301,03 | 0.91% |
 Canton | CC | 0,139022 | 0,133243 | 0,140275 | -0.89% |
 Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | 1.06% |
 Stellar | XLM | 0,136976 | 0,129309 | 0,136971 | 1.93% |
 USD1 | USD1 | 0,86 | 0,85 | 0,85 | 1.11% |
 Rain | RAIN | 0,008022 | 0,007702 | 0,008021 | 2.11% |
 Hedera | HBAR | 0,086978 | 0,081498 | 0,086889 | 2.84% |
 Litecoin | LTC | 47,04 | 44,70 | 47,02 | 2.05% |
 Dai | DAI | 0,86 | 0,85 | 0,86 | 1.19% |
 PayPal USD | PYUSD | 0,86 | 0,85 | 0,86 | 1.11% |
 Avalanche | AVAX | 7,97 | 7,53 | 7,99 | 2.63% |
 Zcash | ZEC | 192,18 | 180,41 | 192,21 | 2.22% |
 Sui | SUI | 0,81 | 0,74 | 0,81 | 4.59% |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | 2.48% |
 Cronos | CRO | 0,065269 | 0,062809 | 0,065459 | 1.45% |
 Toncoin | TON | 1,06 | 1,01 | 1,07 | 1.73% |
 World Liberty Financial | WLFI | 0,093121 | 0,089294 | 0,093702 | -0.49% |
 Tether Gold | XAUT | 4.541,87 | 4.493,99 | 4.602,77 | 0.57% |
 MemeCore | M | 1,30 | 1,25 | 1,31 | 3.06% |
 Polkadot | DOT | 1,36 | 1,28 | 1,36 | 2.85% |
 PAX Gold | PAXG | 4.581,32 | 4.554,31 | 4.658,40 | 0.2% |
 Uniswap | UNI | 3,39 | 3,13 | 3,40 | 5.3% |
 Mantle | MNT | 0,55 | 0,53 | 0,55 | 0.4% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 0,85 | 0,85 | 0,85 | 0.97% |
 Circle USYC | USYC | 0,96 | 0,95 | 0,96 | 0.42% |
 Aave | AAVE | 104,41 | 94,25 | 104,26 | 6.43% |
 Bittensor | TAO | 159,63 | 146,97 | 159,37 | 3.77% |
 Global Dollar | USDG | 0,86 | 0,85 | 0,85 | 1.08% |
 Aster | ASTER | 0,61 | 0,59 | 0,61 | 0.66% |
 Falcon USD | USDF | 0,85 | 0,84 | 0,85 | 1.04% |
 NEAR Protocol | NEAR | 1,10 | 0,95 | 1,12 | 11.86% |
 OKB | OKB | 66,61 | 63,66 | 66,46 | 2.41% |
 Sky | SKY | 0,060536 | 0,056175 | 0,060434 | 5% |
 Pi Network | PI | 0,145524 | 0,140214 | 0,145300 | 0.95% |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 4.54% |
 Bitget Token | BGB | 1,84 | 1,80 | 1,83 | 1.25% |
 Ripple USD | RLUSD | 0,86 | 0,85 | 0,86 | 1.09% |
 HTX DAO | HTX | 0,000001 | 0,000001 | 0,000001 | 6.13% |
 Ethereum Classic | ETC | 7,58 | 7,08 | 7,60 | 3.44% |
 Internet Computer | ICP | 2,13 | 1,99 | 2,14 | 3.15% |
 BFUSD | BFUSD | 0,85 | 0,85 | 0,85 | 1.07% |
 Ondo | ONDO | 0,226125 | 0,210860 | 0,226064 | 2.7% |
 Pump.fun | PUMP | 0,001760 | 0,001563 | 0,001757 | 6.56% |
 Worldcoin | WLD | 0,343848 | 0,320864 | 0,343703 | 3.6% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 9,40 | 9,31 | 9,41 | 0.96% |
 Gate | GT | 6,05 | 5,83 | 6,03 | 2.25% |
 POL (ex-MATIC) | POL | 0,089943 | 0,086647 | 0,092187 | -0.6% |
 Morpho | MORPHO | 1,65 | 1,43 | 1,65 | 12.58% |
 KuCoin | KCS | 6,70 | 6,35 | 6,72 | 2.11% |
 Midnight | NIGHT | 0,051585 | 0,048020 | 0,051517 | 5.03% |
 Quant | QNT | 54,56 | 52,19 | 54,71 | 2.21% |
 Provenance Blockchain | HASH | 0,014294 | 0,013131 | 0,014833 | -3.63% |
 Cosmos Hub | ATOM | 1,59 | 1,50 | 1,59 | 3.11% |
 Ethena | ENA | 0,093532 | 0,085858 | 0,093395 | 4.63% |
 NEXO | NEXO | 0,75 | 0,71 | 0,75 | 3.64% |
 USDtb | USDTB | 0,86 | 0,84 | 0,86 | 1.4% |
 Official Trump | TRUMP | 3,02 | 2,85 | 3,03 | 1.92% |
 Kaspa | KAS | 0,026174 | 0,024763 | 0,026225 | 3.32% |
 Flare | FLR | 0,008087 | 0,007812 | 0,008100 | 1.6% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,05 | 1,05 | 1,05 | 0% |
 Algorand | ALGO | 0,076314 | 0,071521 | 0,076604 | 3.26% |
 Filecoin | FIL | 0,87 | 0,80 | 0,87 | 4.84% |
 Aptos | APT | 0,84 | 0,77 | 0,84 | 4.77% |
 OUSG | OUSG | 97,78 | 96,84 | 97,83 | 0.97% |
 Render | RENDER | 1,21 | 1,12 | 1,22 | 3.69% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 0,88 | 0,87 | 0,88 | 0.97% |
 USDD | USDD | 0,86 | 0,85 | 0,86 | 1.02% |
 Ondo US Dollar Yield | USDY | 0,96 | 0,92 | 0,97 | 1.33% |
 Stable | STABLE | 0,028108 | 0,027115 | 0,028163 | 1.12% |
 XDC Network | XDC | 0,028366 | 0,027352 | 0,029316 | 2.71% |
 Jupiter | JUP | 0,155957 | 0,136442 | 0,157357 | 10.06% |
 VeChain | VET | 0,006321 | 0,005947 | 0,006344 | 2.93% |
 Arbitrum | ARB | 0,090617 | 0,081665 | 0,091546 | 5.8% |
 Beldex | BDX | 0,068728 | 0,067712 | 0,069183 | 0.17% |
 YLDS | YLDS | 0,86 | 0,85 | 0,85 | 1.08% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 0,94 | 0,93 | 0,94 | 0.99% |
 pippin | PIPPIN | 0,480385 | 0,454493 | 0,52 | -4.58% |
 Usual USD | USD0 | 0,86 | 0,84 | 0,85 | 1.65% |
 Bonk | BONK | 0,000005 | 0,000005 | 0,000005 | 5.84% |
 GHO | GHO | 0,86 | 0,85 | 0,86 | 1.16% |
 Decred | DCR | 26,29 | 24,01 | 26,50 | -0.82% |
 Virtuals Protocol | VIRTUAL | 0,66 | 0,58 | 0,65 | 8.77% |
 A7A5 | A7A5 | 0,010882 | 0,010520 | 0,011053 | -0.54% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| YLDS | YLDS | 0,86 | 162,41% |
| Morpho | MORPHO | 1,65 | 12,51% |
| NEAR Protocol | NEAR | 1,10 | 12,09% |
| Jupiter | JUP | 0,155957 | 9,93% |
| Virtuals Protocol | VIRTUAL | 0,66 | 8,58% |
| Pump.fun | PUMP | 0,001760 | 6,45% |
| Aave | AAVE | 104,41 | 6,39% |
| HTX DAO | HTX | 0,000001 | 6,17% |
| Arbitrum | ARB | 0,090617 | 5,77% |
| Bonk | BONK | 0,000005 | 5,64% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 1,65 | 12,58% |
| NEAR Protocol | NEAR | 1,10 | 11,86% |
| Jupiter | JUP | 0,155957 | 10,06% |
| Virtuals Protocol | VIRTUAL | 0,66 | 8,77% |
| Pump.fun | PUMP | 0,001760 | 6,56% |
| Aave | AAVE | 104,41 | 6,43% |
| HTX DAO | HTX | 0,000001 | 6,13% |
| Bonk | BONK | 0,000005 | 5,84% |
| Arbitrum | ARB | 0,090617 | 5,80% |
| Uniswap | UNI | 3,39 | 5,30% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 0,87 | 0,00% |
| pippin | PIPPIN | 0,480385 | -4,58% |
| Provenance Blockchain | HASH | 0,014294 | -3,63% |
| Canton | CC | 0,139022 | -0,893570% |
| Decred | DCR | 26,29 | -0,820930% |
| POL (ex-MATIC) | POL | 0,089943 | -0,601360% |
| A7A5 | A7A5 | 0,010882 | -0,539910% |
| World Liberty Financial | WLFI | 0,093121 | -0,492170% |
| Spiko EU T-Bills Money Market Fund | EUTBL | 1,05 | 0,000000% |
| Beldex | BDX | 0,068728 | 0,165280% |
