Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.929.293,00 | 2.829.949,00 | 2.971.906,00 | -0.81% |
 Ethereum | ETH | 81.170,00 | 79.703,00 | 83.442,00 | -2.72% |
 Tether | USDT | 46,01 | 45,91 | 46,01 | 0.21% |
 BNB | BNB | 27.748,00 | 27.060,00 | 28.640,00 | -3.11% |
 USDC | USDC | 46,05 | 45,93 | 46,05 | 0.18% |
 XRP | XRP | 53,69 | 52,54 | 55,57 | -3.02% |
 Solana | SOL | 3.156,43 | 3.096,30 | 3.304,25 | -4.47% |
 TRON | TRX | 15,28 | 15,00 | 15,32 | -0.21% |
 Figure Heloc | FIGR_HELOC | 46,93 | 45,98 | 46,94 | 1.98% |
 Hyperliquid | HYPE | 2.935,86 | 2.918,74 | 3.452,26 | -14.96% |
 Dogecoin | DOGE | 4,06 | 3,99 | 4,21 | -3.47% |
 USDS | USDS | 46,04 | 45,95 | 46,04 | 0.19% |
 LEO Token | LEO | 457,81 | 454,02 | 459,78 | -0% |
 Rain | RAIN | 0,65 | 0,63 | 0,66 | -0.42% |
 Zcash | ZEC | 20.839,00 | 20.574,00 | 28.883,00 | -27.69% |
 Monero | XMR | 17.316,31 | 15.651,46 | 17.621,03 | 2.43% |
 Stellar | XLM | 9,25 | 9,18 | 10,05 | -3.37% |
 Cardano | ADA | 8,15 | 8,16 | 9,23 | -11.74% |
 Chainlink | LINK | 367,55 | 359,71 | 384,90 | -4.51% |
 Canton | CC | 6,75 | 6,69 | 7,16 | -3.89% |
 WhiteBIT Coin | WBT | 2.119,33 | 2.069,79 | 2.163,29 | -2.03% |
 Bitcoin Cash | BCH | 11.266,99 | 10.656,20 | 11.554,97 | 0.57% |
 USD1 | USD1 | 46,01 | 45,86 | 46,02 | 0.25% |
 Ethena USDe | USDE | 46,00 | 45,90 | 46,00 | 0.19% |
 Toncoin | TON | 76,33 | 75,43 | 87,56 | -12.83% |
 MemeCore | M | 153,06 | 151,18 | 158,02 | -2.11% |
 Dai | DAI | 46,04 | 45,94 | 46,05 | 0.16% |
 LAB | LAB | 552,21 | 522,69 | 908,04 | -27.64% |
 Hedera | HBAR | 3,85 | 3,79 | 4,02 | -1.88% |
 Litecoin | LTC | 2.095,18 | 2.056,06 | 2.177,84 | -3.73% |
 Avalanche | AVAX | 353,68 | 347,57 | 372,10 | -4.95% |
 Sui | SUI | 35,05 | 34,90 | 38,04 | -7.79% |
 PayPal USD | PYUSD | 46,06 | 45,93 | 46,07 | 0.19% |
 Shiba Inu | SHIB | 0,000227 | 0,000224 | 0,000240 | -5.09% |
 NEAR Protocol | NEAR | 102,31 | 101,01 | 130,31 | -21.49% |
 Circle USYC | USYC | 51,75 | 51,74 | 51,76 | -0.01% |
 Cronos | CRO | 2,80 | 2,74 | 2,85 | -1.28% |
 Tether Gold | XAUT | 204.091,00 | 203.109,00 | 205.997,00 | 0.28% |
 Global Dollar | USDG | 46,07 | 45,95 | 46,07 | 0.2% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 46,05 | 45,96 | 46,07 | 0.17% |
 Ondo US Dollar Yield | USDY | 52,15 | 51,55 | 52,50 | 0.37% |
 PAX Gold | PAXG | 204.857,00 | 203.923,00 | 206.930,00 | 0.23% |
 Bittensor | TAO | 9.708,63 | 9.512,55 | 10.524,71 | -7.68% |
 World Liberty Financial | WLFI | 2,74 | 2,65 | 2,92 | -5.44% |
 Mantle | MNT | 25,51 | 25,18 | 27,66 | -7.22% |
 Ondo | ONDO | 16,97 | 16,14 | 19,37 | -12.17% |
 Worldcoin | WLD | 24,15 | 21,13 | 28,72 | -0.92% |
 Polkadot | DOT | 47,58 | 46,56 | 51,15 | -6.97% |
 Aster | ASTER | 30,54 | 29,90 | 31,83 | -4.05% |
 Ripple USD | RLUSD | 46,06 | 45,95 | 46,06 | 0.19% |
 Uniswap | UNI | 121,72 | 120,05 | 129,55 | -5.78% |
 HTX DAO | HTX | 0,000082 | 0,000079 | 0,000082 | 2.06% |
 OKB | OKB | 3.415,16 | 3.352,07 | 3.641,35 | -6.17% |
 Falcon USD | USDF | 45,81 | 45,70 | 45,84 | 0.19% |
 Internet Computer | ICP | 125,57 | 120,95 | 146,10 | -14.06% |
 Sky | SKY | 2,94 | 2,93 | 3,13 | -5.84% |
 USDD | USDD | 46,02 | 45,75 | 46,18 | 0.05% |
 Pi Network | PI | 5,90 | 5,81 | 6,36 | -7.03% |
 BFUSD | BFUSD | 46,00 | 45,88 | 46,00 | 0.26% |
 Bitget Token | BGB | 86,70 | 86,05 | 87,53 | 0.15% |
 Pepe | PEPE | 0,000135 | 0,000133 | 0,000144 | -6.07% |
 Morpho | MORPHO | 82,78 | 81,98 | 85,89 | -3.16% |
 Ethereum Classic | ETC | 333,44 | 331,74 | 357,03 | -6.43% |
 Aave | AAVE | 3.275,08 | 3.203,42 | 3.437,68 | -4.73% |
 Humanity | H | 26,06 | 25,20 | 29,40 | -1.96% |
 USDtb | USDTB | 46,00 | 45,65 | 46,01 | 0.13% |
 Quant | QNT | 3.198,45 | 3.125,74 | 3.358,05 | -2.11% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 56,31 | 56,14 | 56,35 | 0.25% |
 Blockchain Capital | BCAP | 4.931,01 | 4.921,20 | 4.932,75 | 0.08% |
 Render | RENDER | 86,33 | 84,16 | 101,08 | -14.59% |
 DeXe | DEXE | 950,53 | 791,74 | 985,18 | 14.42% |
 United Stables | U | 46,05 | 45,94 | 46,06 | 0.19% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 511,42 | 510,30 | 511,60 | 0.19% |
 POL (ex-MATIC) | POL | 4,00 | 3,96 | 4,31 | -7.02% |
 Cosmos Hub | ATOM | 82,94 | 79,82 | 85,61 | -2.77% |
 KuCoin | KCS | 312,15 | 301,51 | 334,23 | -6.56% |
 Algorand | ALGO | 4,62 | 4,59 | 4,90 | -5.71% |
 Stable | STABLE | 1,75 | 1,68 | 1,82 | 0.35% |
 Ethena | ENA | 4,36 | 4,24 | 5,17 | -14.64% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 50,91 | 50,80 | 50,93 | 0.18% |
 Kaspa | KAS | 1,36 | 1,32 | 1,48 | -7.62% |
 Venice Token | VVV | 764,83 | 724,41 | 967,36 | -20.94% |
 NEXO | NEXO | 35,69 | 34,97 | 36,51 | -2.04% |
 币安人生 (BinanceLife) | 币安人生 | 32,89 | 28,66 | 33,41 | 12.18% |
 Gate | GT | 299,04 | 297,19 | 309,14 | -3.22% |
 Filecoin | FIL | 39,65 | 38,22 | 42,93 | -7.63% |
 JUST | JST | 3,54 | 3,30 | 3,61 | 4.21% |
 Midnight | NIGHT | 1,71 | 1,66 | 1,82 | -1.71% |
 Beldex | BDX | 3,68 | 3,58 | 3,71 | 1.96% |
 Aptos | APT | 34,52 | 33,76 | 37,49 | -7.89% |
 Flare | FLR | 0,327512 | 0,318841 | 0,334146 | -0.86% |
 Jupiter | JUP | 8,31 | 7,88 | 9,22 | -9.86% |
 XDC Network | XDC | 1,38 | 1,37 | 1,42 | -2.62% |
 GHO | GHO | 46,02 | 45,92 | 46,03 | 0.18% |
 Pump.fun | PUMP | 0,075700 | 0,073842 | 0,082326 | -7.54% |
 Arbitrum | ARB | 4,10 | 3,98 | 4,31 | -4.67% |
 Usual USD | USD0 | 45,99 | 45,88 | 46,01 | 0.19% |
 YLDS | YLDS | 46,05 | 45,94 | 46,06 | 0.19% |
 Injective | INJ | 248,44 | 244,10 | 301,32 | -17.55% |
 Provenance Blockchain | HASH | 0,448264 | 0,428349 | 0,469995 | 0.32% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DeXe | DEXE | 950,53 | 14,33% |
| 币安人生 (BinanceLife) | 币安人生 | 32,89 | 11,43% |
| YLDS | YLDS | 46,05 | 7,64% |
| JUST | JST | 3,54 | 5,29% |
| Monero | XMR | 17.316,31 | 2,86% |
| Figure Heloc | FIGR_HELOC | 46,93 | 2,25% |
| Beldex | BDX | 3,68 | 1,96% |
| HTX DAO | HTX | 0,000082 | 2,00% |
| Bitcoin Cash | BCH | 11.266,99 | 1,02% |
| PayPal USD | PYUSD | 46,06 | 0,75% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DeXe | DEXE | 950,53 | 14,42% |
| 币安人生 (BinanceLife) | 币安人生 | 32,89 | 12,18% |
| JUST | JST | 3,54 | 4,21% |
| Monero | XMR | 17.316,31 | 2,43% |
| HTX DAO | HTX | 0,000082 | 2,06% |
| Beldex | BDX | 3,68 | 1,96% |
| Figure Heloc | FIGR_HELOC | 46,93 | 1,98% |
| Bitcoin Cash | BCH | 11.266,99 | 0,57% |
| Ondo US Dollar Yield | USDY | 52,15 | 0,366520% |
| Stable | STABLE | 1,75 | 0,353560% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 20.839,00 | -27,69% |
| LAB | LAB | 552,21 | -27,64% |
| NEAR Protocol | NEAR | 102,31 | -21,49% |
| Venice Token | VVV | 764,83 | -20,94% |
| Injective | INJ | 248,44 | -17,55% |
| Hyperliquid | HYPE | 2.935,86 | -14,96% |
| Ethena | ENA | 4,36 | -14,64% |
| Render | RENDER | 86,33 | -14,59% |
| Internet Computer | ICP | 125,57 | -14,06% |
| Toncoin | TON | 76,33 | -12,83% |
