Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.962.647,00 | 3.762.660,00 | 3.983.031,00 | 5.04% |
 Ethereum | ETH | 127.984,00 | 120.356,00 | 128.908,00 | 6.05% |
 Tether | USDT | 48,75 | 48,72 | 48,76 | 0.01% |
 BNB | BNB | 37.143,00 | 36.308,00 | 37.446,00 | 1.3% |
 XRP | XRP | 69,01 | 64,05 | 69,53 | 7.45% |
 USDC | USDC | 48,75 | 48,74 | 48,76 | -0.02% |
 Solana | SOL | 5.539,54 | 5.090,58 | 5.566,26 | 9.44% |
 TRON | TRX | 16,51 | 16,37 | 16,57 | 0.77% |
 Zcash | ZEC | 75.836,00 | 70.114,00 | 77.296,00 | 3.76% |
 Figure Heloc | FIGR_HELOC | 50,34 | 50,09 | 50,43 | 0.37% |
 Hyperliquid | HYPE | 4.586,05 | 4.195,62 | 4.604,62 | 8.65% |
 Dogecoin | DOGE | 4,30 | 4,08 | 4,33 | 5.46% |
 Monero | XMR | 28.119,00 | 25.068,00 | 29.504,00 | 11.24% |
 WhiteBIT Coin | WBT | 4.064,34 | 3.876,31 | 4.079,07 | 4.54% |
 USDS | USDS | 48,76 | 48,75 | 48,78 | -0.01% |
 Rain | RAIN | 0,65 | 0,61 | 0,66 | 5.81% |
 Chainlink | LINK | 606,92 | 568,18 | 607,47 | 6.41% |
 Cardano | ADA | 11,35 | 10,34 | 11,44 | 8.49% |
 LEO Token | LEO | 433,90 | 429,45 | 435,07 | 0.05% |
 Stellar | XLM | 9,52 | 9,01 | 9,56 | 4.29% |
 Uniswap | UNI | 446,55 | 410,96 | 457,87 | 11.28% |
 Bitcoin Cash | BCH | 12.537,70 | 11.904,06 | 12.918,31 | 3.76% |
 NEAR Protocol | NEAR | 185,27 | 166,70 | 190,49 | 11.14% |
 Ethena USDe | USDE | 48,75 | 48,73 | 48,76 | 0.02% |
 Dai | DAI | 48,76 | 48,75 | 48,77 | -0.05% |
 Litecoin | LTC | 2.864,62 | 2.651,21 | 2.875,57 | 7.28% |
 Canton | CC | 5,52 | 5,18 | 5,52 | 3.61% |
 USD1 | USD1 | 48,75 | 48,72 | 48,76 | 0.01% |
 Gram (prev. Toncoin) | GRAM | 67,03 | 65,73 | 67,49 | 1.57% |
 Avalanche | AVAX | 417,75 | 382,79 | 426,49 | 9.8% |
 Hedera | HBAR | 3,88 | 3,70 | 3,90 | 3.86% |
 Sui | SUI | 40,32 | 37,65 | 40,58 | 6.57% |
 Global Dollar | USDG | 48,76 | 48,76 | 48,77 | -0.05% |
 Shiba Inu | SHIB | 0,000267 | 0,000259 | 0,000269 | 2.75% |
 Cronos | CRO | 2,90 | 2,84 | 2,95 | 1.03% |
 MemeCore | M | 63,06 | 60,89 | 67,20 | 5.04% |
 Bittensor | TAO | 12.597,41 | 11.614,32 | 12.546,02 | 7.2% |
 PayPal USD | PYUSD | 48,77 | 48,74 | 48,78 | 0.01% |
 Tether Gold | XAUT | 213.326,00 | 211.933,00 | 214.228,00 | 0.71% |
 Circle USYC | USYC | 55,49 | 55,47 | 55,49 | -0.01% |
 OKB | OKB | 5.731,28 | 5.540,96 | 5.745,85 | 3.82% |
 Ripple USD | RLUSD | 48,76 | 48,75 | 48,78 | -0.03% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | 48,77 | 48,77 | -0.04% |
 Aave | AAVE | 7.123,97 | 6.477,78 | 7.055,85 | 10.21% |
 Ondo US Dollar Yield | USDY | 55,74 | 55,64 | 55,97 | -0.21% |
 Aster | ASTER | 38,41 | 36,21 | 38,55 | 4.91% |
 Mantle | MNT | 30,39 | 28,31 | 30,74 | 6.32% |
 Pump.fun | PUMP | 0,209346 | 0,198062 | 0,216572 | 3.81% |
 Ondo | ONDO | 19,96 | 18,50 | 20,21 | 3.91% |
 Polkadot | DOT | 56,05 | 54,34 | 57,02 | 2.22% |
 PAX Gold | PAXG | 212.980,00 | 211.737,00 | 214.133,00 | 0.58% |
 Morpho | MORPHO | 132,33 | 112,22 | 134,42 | 17.64% |
 World Liberty Financial | WLFI | 2,88 | 2,80 | 2,89 | 0.66% |
 Ethena | ENA | 8,73 | 7,83 | 8,62 | 8.89% |
 Bitway | BTW | 30,39 | 29,93 | 33,88 | -11.54% |
 Sky | SKY | 3,44 | 2,97 | 3,51 | 16.37% |
 Internet Computer | ICP | 140,79 | 132,98 | 141,46 | 4.36% |
 Pepe | PEPE | 0,000184 | 0,000178 | 0,000190 | 2.57% |
 Worldcoin | WLD | 21,06 | 20,11 | 21,70 | 5.51% |
 HTX DAO | HTX | 0,000083 | 0,000081 | 0,000083 | 2% |
 USDD | USDD | 48,71 | 48,62 | 48,72 | 0.03% |
 Arbitrum | ARB | 10,62 | 9,89 | 11,15 | -1.29% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,75 | 56,59 | 56,76 | 0.04% |
 United Stables | U | 48,76 | 48,73 | 48,77 | -0.02% |
 Bitget Token | BGB | 96,77 | 93,80 | 98,18 | 2.28% |
 USDGO | USDGO | 48,76 | 48,75 | 48,79 | -0.11% |
 Falcon USD | USDF | 48,57 | 48,53 | 48,59 | -0.02% |
 Venice Token | VVV | 1.388,21 | 1.181,69 | 1.435,75 | 12.97% |
 BFUSD | BFUSD | 48,74 | 48,70 | 48,75 | 0.01% |
 Ethereum Classic | ETC | 405,88 | 378,00 | 406,11 | 7.18% |
 Lighter | LIT | 242,87 | 227,97 | 251,04 | 1.3% |
 POL (ex-MATIC) | POL | 5,23 | 4,81 | 5,34 | 7.89% |
 Gate | GT | 492,84 | 467,33 | 493,43 | 6.73% |
 Kaspa | KAS | 1,88 | 1,67 | 1,89 | 12.43% |
 KuCoin | KCS | 353,41 | 343,94 | 353,61 | 2.09% |
 Blockchain Capital | BCAP | 5.195,64 | 5.195,64 | 5.195,64 | -0.04% |
 Pi Network | PI | 4,21 | 4,01 | 4,23 | 3% |
 Akedo | AKE | 2,07 | 1,03 | 2,33 | 97.61% |
 JUST | JST | 5,67 | 5,48 | 5,80 | 1.35% |
 Cosmos Hub | ATOM | 85,61 | 78,50 | 86,63 | 9.37% |
 Quant | QNT | 3.104,50 | 3.029,48 | 3.123,41 | 2.16% |
 Jupiter | JUP | 13,52 | 12,15 | 13,45 | 13.15% |
 Algorand | ALGO | 4,75 | 4,55 | 4,86 | 3.49% |
 PancakeSwap | CAKE | 118,16 | 117,67 | 124,34 | -2.36% |
 NEXO | NEXO | 41,14 | 39,59 | 41,43 | 3.63% |
 Render | RENDER | 77,37 | 72,60 | 77,33 | 4.98% |
 Filecoin | FIL | 47,42 | 41,53 | 47,90 | 12.91% |
 Dash | DASH | 3.043,71 | 2.805,65 | 3.163,74 | 1.14% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,34 | 59,17 | 59,35 | 0.04% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,20 | 51,20 | 51,20 | -0.03% |
 Invesco Short Duration US Government Securities Fund | USTB | 546,96 | 546,90 | 546,96 | -0.03% |
 Ether.fi | ETHFI | 35,67 | 31,55 | 36,90 | 12.87% |
 GHO | GHO | 48,72 | 48,68 | 48,73 | 0.03% |
 Injective | INJ | 335,65 | 283,31 | 338,24 | 18.04% |
 VeChain | VET | 0,385846 | 0,361718 | 0,388354 | 5.54% |
 Stable | STABLE | 1,24 | 1,15 | 1,26 | 6.52% |
 Aptos | APT | 36,85 | 31,93 | 37,63 | 11.32% |
 Aerodrome Finance | AERO | 31,62 | 29,26 | 33,71 | 8.95% |
 Beldex | BDX | 3,68 | 3,68 | 3,73 | -1.32% |
 Flare | FLR | 0,321669 | 0,310103 | 0,326089 | 2.33% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,07 | 97,68% |
| Injective | INJ | 335,65 | 18,07% |
| Morpho | MORPHO | 132,33 | 17,59% |
| Sky | SKY | 3,44 | 16,17% |
| Jupiter | JUP | 13,52 | 13,32% |
| Venice Token | VVV | 1.388,21 | 13,09% |
| Ether.fi | ETHFI | 35,67 | 12,93% |
| Filecoin | FIL | 47,42 | 12,83% |
| Kaspa | KAS | 1,88 | 12,42% |
| Monero | XMR | 28.119,00 | 11,23% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,07 | 97,61% |
| Injective | INJ | 335,65 | 18,04% |
| Morpho | MORPHO | 132,33 | 17,64% |
| Sky | SKY | 3,44 | 16,37% |
| Jupiter | JUP | 13,52 | 13,15% |
| Venice Token | VVV | 1.388,21 | 12,97% |
| Filecoin | FIL | 47,42 | 12,91% |
| Kaspa | KAS | 1,88 | 12,43% |
| Ether.fi | ETHFI | 35,67 | 12,87% |
| Aptos | APT | 36,85 | 11,32% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 30,39 | -11,54% |
| PancakeSwap | CAKE | 118,16 | -2,36% |
| Beldex | BDX | 3,68 | -1,32% |
| Arbitrum | ARB | 10,62 | -1,29% |
| Ondo US Dollar Yield | USDY | 55,74 | -0,209980% |
| USDGO | USDGO | 48,76 | -0,112480% |
| Dai | DAI | 48,76 | -0,053200% |
| Global Dollar | USDG | 48,76 | -0,049170% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | -0,039150% |
| Blockchain Capital | BCAP | 5.195,64 | -0,039150% |
