Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.794.916,00 | 3.783.809,00 | 3.832.892,00 | -0.36% |
 Ethereum | ETH | 128.851,00 | 128.213,00 | 130.210,00 | -0% |
 Tether | USDT | 42,53 | 42,53 | 42,54 | -0.01% |
 BNB | BNB | 37.850,00 | 37.373,00 | 38.189,00 | 0.82% |
 XRP | XRP | 86,24 | 85,85 | 88,06 | -0.08% |
 USDC | USDC | 42,52 | 42,51 | 42,52 | 0% |
 Solana | SOL | 5.606,24 | 5.593,11 | 5.688,52 | -0.65% |
 TRON | TRX | 12,16 | 12,11 | 12,35 | -0.94% |
 Lido Staked Ether | STETH | 128.915,00 | 128.225,00 | 130.146,00 | 0.08% |
 Dogecoin | DOGE | 5,92 | 5,89 | 5,99 | -0.04% |
 Cardano | ADA | 17,72 | 17,45 | 17,88 | 1.23% |
 Figure Heloc | FIGR_HELOC | 43,74 | 43,25 | 44,13 | -0.87% |
 WhiteBIT Coin | WBT | 2.569,60 | 2.565,74 | 2.588,63 | -0.27% |
 Wrapped stETH | WSTETH | 157.525,00 | 156.565,00 | 158.897,00 | 0.14% |
 Bitcoin Cash | BCH | 24.942,00 | 24.330,00 | 25.307,00 | 1.78% |
 Wrapped Bitcoin | WBTC | 3.793.922,00 | 3.780.154,00 | 3.833.710,00 | -0.21% |
 Wrapped Beacon ETH | WBETH | 139.836,00 | 139.097,00 | 141.217,00 | 0.06% |
 Chainlink | LINK | 591,54 | 574,87 | 597,83 | 2.47% |
 USDS | USDS | 42,51 | 42,49 | 42,54 | 0.01% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,54 | 42,50 | 42,56 | 0.01% |
 LEO Token | LEO | 410,46 | 406,14 | 411,53 | 0.82% |
 WETH | WETH | 129.091,00 | 128.232,00 | 130.195,00 | 0.19% |
 Hyperliquid | HYPE | 1.288,38 | 1.291,13 | 1.337,18 | -2.53% |
 Stellar | XLM | 10,20 | 10,12 | 10,30 | 0.32% |
 Wrapped eETH | WEETH | 139.695,00 | 138.818,00 | 140.880,00 | 0.19% |
 Monero | XMR | 16.395,50 | 16.400,63 | 16.861,35 | -1.79% |
 Ethena USDe | USDE | 42,50 | 42,46 | 42,62 | -0% |
 Coinbase Wrapped BTC | CBBTC | 3.797.129,00 | 3.783.850,00 | 3.831.581,00 | -0.3% |
 Litecoin | LTC | 3.497,56 | 3.400,47 | 3.516,14 | 2.56% |
 Sui | SUI | 66,86 | 64,36 | 67,81 | 3.45% |
 Avalanche | AVAX | 568,92 | 560,39 | 575,46 | 1.21% |
 Hedera | HBAR | 5,71 | 5,64 | 5,78 | 0.77% |
 Zcash | ZEC | 14.397,96 | 14.044,42 | 15.055,35 | -4.37% |
 Shiba Inu | SHIB | 0,000358 | 0,000354 | 0,000366 | 0.91% |
 Dai | DAI | 42,52 | 42,47 | 42,53 | -0.03% |
 sUSDS | SUSDS | 45,87 | 45,69 | 46,21 | -0.57% |
 World Liberty Financial | WLFI | 6,31 | 6,31 | 6,48 | -0.9% |
 USDT0 | USDT0 | 42,53 | 42,50 | 42,57 | 0% |
 Toncoin | TON | 67,28 | 66,74 | 68,28 | 0.02% |
 Cronos | CRO | 4,40 | 4,39 | 4,45 | -0.95% |
 PayPal USD | PYUSD | 42,53 | 42,50 | 42,53 | 0.02% |
 Ethena Staked USDe | SUSDE | 51,36 | 51,35 | 51,40 | 0.02% |
 Uniswap | UNI | 236,67 | 232,19 | 239,33 | 1.37% |
 Polkadot | DOT | 90,24 | 88,92 | 91,94 | 0.82% |
 Mantle | MNT | 45,61 | 45,08 | 46,14 | 0.62% |
 Aave | AAVE | 8.039,42 | 7.754,73 | 8.121,47 | 2.93% |
 USD1 | USD1 | 42,49 | 42,48 | 42,50 | 0.01% |
 Bittensor | TAO | 11.973,33 | 11.709,81 | 12.124,10 | 1.39% |
 Bitget Token | BGB | 150,21 | 147,71 | 150,68 | 1.52% |
 OKB | OKB | 4.556,84 | 4.419,30 | 4.632,34 | 2.12% |
 Canton | CC | 2,66 | 2,51 | 2,77 | 2.81% |
 Tether Gold | XAUT | 179.096,00 | 178.135,00 | 179.299,00 | 0.03% |
 Falcon USD | USDF | 42,51 | 42,39 | 42,54 | 0.06% |
 NEAR Protocol | NEAR | 72,44 | 71,56 | 74,10 | 1.18% |
 MemeCore | M | 53,47 | 53,42 | 58,59 | -4.68% |
 Ethereum Classic | ETC | 562,64 | 558,06 | 572,04 | 0.35% |
 Aster | ASTER | 41,19 | 41,09 | 42,59 | -3.29% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,53 | 42,53 | 42,53 | 0% |
 Ethena | ENA | 11,02 | 10,92 | 11,35 | -0.28% |
 Pepe | PEPE | 0,000191 | 0,000185 | 0,000195 | 3.03% |
 Internet Computer | ICP | 147,81 | 147,56 | 150,85 | -0.95% |
 Jito Staked SOL | JITOSOL | 6.992,54 | 6.969,80 | 7.090,06 | -0.63% |
 Pi Network | PI | 9,43 | 9,43 | 9,67 | -2.51% |
 Binance-Peg WETH | WETH | 129.039,00 | 128.180,00 | 130.238,00 | 0.18% |
 Rain | RAIN | 0,319115 | 0,312534 | 0,321884 | 0.48% |
 Pump.fun | PUMP | 0,126584 | 0,122618 | 0,132181 | 1.9% |
 Wrapped SOL | SOL | 5.616,01 | 5.591,20 | 5.689,20 | -0.48% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 196,72 | 196,34 | 198,05 | -0.2% |
 HTX DAO | HTX | 0,000070 | 0,000070 | 0,000071 | -1.02% |
 syrupUSDC | SYRUPUSDC | 48,50 | 48,47 | 48,49 | 0.02% |
 Ondo | ONDO | 19,71 | 19,65 | 19,99 | 0% |
 PAX Gold | PAXG | 179.174,00 | 179.059,00 | 179.310,00 | 0.01% |
 Provenance Blockchain | HASH | 1,15 | 1,10 | 1,24 | -6.28% |
 Worldcoin | WLD | 24,61 | 24,31 | 24,82 | 0.12% |
 Global Dollar | USDG | 42,52 | 42,51 | 42,53 | 0.01% |
 Kaspa | KAS | 2,17 | 2,16 | 2,23 | -2.74% |
 BFUSD | BFUSD | 42,49 | 42,50 | 42,51 | -0.02% |
 KuCoin | KCS | 430,98 | 423,93 | 435,56 | 0.88% |
 Circle USYC | USYC | 47,12 | 47,12 | 47,12 | 0% |
 Quant | QNT | 3.810,83 | 3.792,66 | 3.909,60 | -0.22% |
 syrupUSDT | SYRUPUSDT | 47,09 | 47,02 | 47,11 | 0.09% |
 POL (ex-MATIC) | POL | 5,22 | 5,09 | 5,33 | 2.14% |
 Ripple USD | RLUSD | 42,51 | 42,49 | 42,53 | 0.01% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,52 | 42,50 | 42,53 | 0.02% |
 Rocket Pool ETH | RETH | 148.364,00 | 147.429,00 | 149.591,00 | 0.16% |
 Aptos | APT | 73,25 | 72,15 | 76,90 | -0.33% |
 Sky | SKY | 2,25 | 2,20 | 2,29 | -0.38% |
 Wrapped BNB | WBNB | 37.866,00 | 37.361,00 | 38.205,00 | 0.9% |
 Gate | GT | 435,34 | 430,17 | 436,90 | 1.2% |
 Algorand | ALGO | 5,69 | 5,62 | 5,74 | 0.89% |
 Arbitrum | ARB | 8,83 | 8,58 | 8,97 | 2.33% |
 Official Trump | TRUMP | 242,25 | 242,16 | 245,26 | -0.29% |
 Binance Staked SOL | BNSOL | 6.094,42 | 6.070,92 | 6.185,45 | -0.59% |
 Kelp DAO Restaked ETH | RSETH | 136.619,00 | 135.784,00 | 137.788,00 | 0.16% |
 VeChain | VET | 0,54 | 0,53 | 0,54 | -0.2% |
 Filecoin | FIL | 63,15 | 62,55 | 64,01 | 0.55% |
 Cosmos Hub | ATOM | 94,25 | 93,61 | 96,88 | 0.44% |
 USDtb | USDTB | 42,52 | 42,49 | 42,57 | -0.01% |
 Function FBTC | FBTC | 3.800.974,00 | 3.746.028,00 | 3.882.957,00 | 0.06% |
 Flare | FLR | 0,55 | 0,55 | 0,56 | 0.07% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 2,66 | 3,64% |
| Sui | SUI | 66,86 | 3,37% |
| Aave | AAVE | 8.039,42 | 3,20% |
| Pepe | PEPE | 0,000191 | 3,15% |
| Litecoin | LTC | 3.497,56 | 2,65% |
| Arbitrum | ARB | 8,83 | 2,49% |
| POL (ex-MATIC) | POL | 5,22 | 2,44% |
| Chainlink | LINK | 591,54 | 2,42% |
| OKB | OKB | 4.556,84 | 2,19% |
| Pump.fun | PUMP | 0,126584 | 2,03% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sui | SUI | 66,86 | 3,45% |
| Pepe | PEPE | 0,000191 | 3,03% |
| Aave | AAVE | 8.039,42 | 2,93% |
| Canton | CC | 2,66 | 2,81% |
| Litecoin | LTC | 3.497,56 | 2,56% |
| Chainlink | LINK | 591,54 | 2,47% |
| Arbitrum | ARB | 8,83 | 2,33% |
| POL (ex-MATIC) | POL | 5,22 | 2,14% |
| OKB | OKB | 4.556,84 | 2,12% |
| Pump.fun | PUMP | 0,126584 | 1,90% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,15 | -6,28% |
| MemeCore | M | 53,47 | -4,68% |
| Zcash | ZEC | 14.397,96 | -4,37% |
| Aster | ASTER | 41,19 | -3,29% |
| Kaspa | KAS | 2,17 | -2,74% |
| Hyperliquid | HYPE | 1.288,38 | -2,53% |
| Pi Network | PI | 9,43 | -2,51% |
| Monero | XMR | 16.395,50 | -1,79% |
| HTX DAO | HTX | 0,000070 | -1,02% |
| Cronos | CRO | 4,40 | -0,951460% |
