Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.896.477,00 | 2.861.346,00 | 2.954.233,00 | -1.7% |
 Ethereum | ETH | 85.004,00 | 83.907,00 | 88.637,00 | -3.53% |
 Tether | USDT | 43,97 | 43,91 | 43,98 | 0.11% |
 BNB | BNB | 27.051,00 | 26.857,00 | 27.638,00 | -1.51% |
 XRP | XRP | 59,14 | 58,82 | 61,44 | -3.55% |
 USDC | USDC | 43,96 | 43,91 | 43,97 | 0.1% |
 Solana | SOL | 3.637,74 | 3.595,10 | 3.808,54 | -4.29% |
 TRON | TRX | 12,36 | 12,31 | 12,39 | -0.12% |
 Figure Heloc | FIGR_HELOC | 45,19 | 0,00 | 0,00 | 0% |
 Dogecoin | DOGE | 4,03 | 3,98 | 4,17 | -3% |
 WhiteBIT Coin | WBT | 2.126,81 | 2.109,26 | 2.195,05 | -3.11% |
 USDS | USDS | 43,97 | 43,91 | 44,02 | 0.11% |
 Cardano | ADA | 11,88 | 11,84 | 12,43 | -4.15% |
 Bitcoin Cash | BCH | 19.331,52 | 18.997,86 | 19.920,05 | -2.88% |
 LEO Token | LEO | 402,42 | 391,87 | 406,54 | 2.14% |
 Hyperliquid | HYPE | 1.331,96 | 1.322,48 | 1.430,90 | -2.18% |
 Monero | XMR | 15.297,56 | 14.854,97 | 15.362,14 | 0.62% |
 Chainlink | LINK | 380,17 | 375,60 | 396,43 | -3.65% |
 Canton | CC | 6,99 | 6,91 | 7,35 | -4.65% |
 Ethena USDe | USDE | 43,93 | 43,87 | 43,95 | 0.09% |
 Stellar | XLM | 6,72 | 6,68 | 7,09 | -5.06% |
 USD1 | USD1 | 43,95 | 43,84 | 43,98 | 0.13% |
 Rain | RAIN | 0,400830 | 0,396301 | 0,428575 | 0.2% |
 Dai | DAI | 43,97 | 43,85 | 44,02 | 0.16% |
 PayPal USD | PYUSD | 43,96 | 43,87 | 44,00 | 0.09% |
 Hedera | HBAR | 4,28 | 4,21 | 4,43 | -3.09% |
 Litecoin | LTC | 2.340,63 | 2.308,44 | 2.402,20 | -2.56% |
 Avalanche | AVAX | 391,74 | 389,12 | 405,91 | -3.21% |
 Zcash | ZEC | 9.359,00 | 9.307,90 | 9.906,95 | -5.34% |
 Sui | SUI | 38,97 | 38,13 | 40,73 | -3.99% |
 Shiba Inu | SHIB | 0,000243 | 0,000239 | 0,000254 | -4.24% |
 Cronos | CRO | 3,26 | 3,24 | 3,38 | -3.58% |
 Tether Gold | XAUT | 236.668,00 | 232.611,00 | 236.763,00 | 1.74% |
 Toncoin | TON | 53,49 | 52,47 | 55,36 | -3.33% |
 World Liberty Financial | WLFI | 4,65 | 4,62 | 4,94 | -5.57% |
 MemeCore | M | 67,24 | 64,67 | 67,32 | 3.97% |
 PAX Gold | PAXG | 239.554,00 | 235.384,00 | 239.776,00 | 1.77% |
 Polkadot | DOT | 66,50 | 66,17 | 70,10 | -4.87% |
 Uniswap | UNI | 164,95 | 161,62 | 169,00 | -1.33% |
 Mantle | MNT | 27,48 | 27,48 | 28,26 | -2.65% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 43,96 | 43,92 | 43,97 | 0.09% |
 Circle USYC | USYC | 49,05 | 0,00 | 0,00 | 0% |
 Global Dollar | USDG | 43,96 | 43,91 | 43,98 | 0.11% |
 Falcon USD | USDF | 43,82 | 43,69 | 43,86 | 0.05% |
 Aave | AAVE | 4.979,77 | 4.867,62 | 5.110,91 | -1.8% |
 Aster | ASTER | 30,58 | 30,41 | 31,72 | -3.06% |
 Bittensor | TAO | 7.708,18 | 7.589,81 | 8.005,10 | -3.64% |
 OKB | OKB | 3.318,74 | 3.288,42 | 3.392,29 | -2.03% |
 Pi Network | PI | 7,34 | 7,24 | 7,50 | -2.04% |
 Sky | SKY | 2,98 | 2,90 | 3,04 | -1.52% |
 NEAR Protocol | NEAR | 53,24 | 48,95 | 53,66 | 1.27% |
 Ripple USD | RLUSD | 43,97 | 43,88 | 43,99 | 0.11% |
 Bitget Token | BGB | 92,85 | 92,83 | 94,88 | -2.09% |
 Pepe | PEPE | 0,000149 | 0,000148 | 0,000160 | -6.35% |
 HTX DAO | HTX | 0,000068 | 0,000066 | 0,000068 | 0.81% |
 Ethereum Classic | ETC | 373,58 | 365,56 | 385,23 | -2.98% |
 BFUSD | BFUSD | 43,94 | 43,88 | 43,95 | 0.14% |
 Internet Computer | ICP | 103,72 | 103,00 | 107,89 | -3.41% |
 Ondo | ONDO | 11,04 | 10,89 | 11,62 | -4.71% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 483,71 | 483,27 | 483,86 | 0.09% |
 Gate | GT | 303,77 | 300,84 | 311,81 | -2.21% |
 Pump.fun | PUMP | 0,083091 | 0,080707 | 0,086794 | -3.95% |
 POL (ex-MATIC) | POL | 4,60 | 4,51 | 4,79 | -3.86% |
 Worldcoin | WLD | 16,80 | 16,57 | 17,38 | -3.25% |
 KuCoin | KCS | 332,89 | 328,15 | 343,39 | -2.66% |
 Morpho | MORPHO | 77,39 | 73,67 | 79,60 | 2.37% |
 Midnight | NIGHT | 2,51 | 2,48 | 2,61 | -3.73% |
 Provenance Blockchain | HASH | 0,74 | 0,69 | 0,79 | -4.58% |
 Cosmos Hub | ATOM | 79,82 | 77,54 | 81,63 | -1.93% |
 Quant | QNT | 2.705,49 | 2.693,40 | 2.809,35 | -3.52% |
 Ethena | ENA | 4,53 | 4,43 | 4,70 | -2.73% |
 NEXO | NEXO | 37,14 | 36,73 | 37,99 | -1.7% |
 USDtb | USDTB | 43,98 | 43,78 | 44,18 | -0.04% |
 Kaspa | KAS | 1,31 | 1,28 | 1,32 | -1.1% |
 Official Trump | TRUMP | 150,21 | 147,36 | 155,56 | -3.44% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 53,95 | 53,94 | 54,38 | -0.79% |
 Flare | FLR | 0,404622 | 0,403541 | 0,417822 | -3.14% |
 Algorand | ALGO | 3,78 | 3,69 | 3,90 | -3.1% |
 OUSG | OUSG | 5.030,71 | 5.026,21 | 5.032,33 | 0.09% |
 Filecoin | FIL | 42,87 | 41,43 | 43,59 | -1.54% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 45,17 | 45,13 | 45,19 | 0.09% |
 Aptos | APT | 40,60 | 39,92 | 42,28 | -3.78% |
 USDD | USDD | 44,00 | 43,89 | 44,02 | 0.16% |
 Ondo US Dollar Yield | USDY | 49,20 | 47,63 | 50,02 | 0.56% |
 Render | RENDER | 59,07 | 57,70 | 61,53 | -3.99% |
 XDC Network | XDC | 1,50 | 1,41 | 1,50 | 1.98% |
 Stable | STABLE | 1,42 | 1,40 | 1,48 | -4.11% |
 VeChain | VET | 0,312737 | 0,307096 | 0,323631 | -3.04% |
 Beldex | BDX | 3,52 | 3,50 | 3,58 | -0.02% |
 Arbitrum | ARB | 4,36 | 4,22 | 4,53 | -3.31% |
 Jupiter | JUP | 7,40 | 7,05 | 7,65 | -2.7% |
 YLDS | YLDS | 43,97 | 43,91 | 43,97 | 0.11% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 48,18 | 48,12 | 48,18 | 0.11% |
 Usual USD | USD0 | 43,90 | 43,63 | 44,18 | 0.33% |
 pippin | PIPPIN | 23,92 | 23,55 | 27,00 | -7.28% |
 GHO | GHO | 43,98 | 43,88 | 44,02 | 0.13% |
 Bonk | BONK | 0,000257 | 0,000250 | 0,000265 | -2.99% |
 A7A5 | A7A5 | 0,57 | 0,56 | 0,57 | 0.53% |
 Decred | DCR | 1.277,56 | 1.276,97 | 1.401,16 | -7.42% |
 TrueUSD | TUSD | 43,90 | 43,80 | 43,95 | 0% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| YLDS | YLDS | 43,97 | 160,08% |
| Tether Gold | XAUT | 236.668,00 | 4,46% |
| MemeCore | M | 67,24 | 3,37% |
| Morpho | MORPHO | 77,39 | 2,30% |
| LEO Token | LEO | 402,42 | 2,15% |
| XDC Network | XDC | 1,50 | 1,95% |
| PAX Gold | PAXG | 239.554,00 | 1,76% |
| Global Dollar | USDG | 43,96 | 0,93% |
| Dai | DAI | 43,97 | 0,77% |
| USDS | USDS | 43,97 | 0,69% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 67,24 | 3,97% |
| Morpho | MORPHO | 77,39 | 2,37% |
| LEO Token | LEO | 402,42 | 2,14% |
| XDC Network | XDC | 1,50 | 1,98% |
| PAX Gold | PAXG | 239.554,00 | 1,77% |
| Tether Gold | XAUT | 236.668,00 | 1,74% |
| NEAR Protocol | NEAR | 53,24 | 1,27% |
| HTX DAO | HTX | 0,000068 | 0,81% |
| Monero | XMR | 15.297,56 | 0,62% |
| Ondo US Dollar Yield | USDY | 49,20 | 0,56% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 45,19 | 0,00% |
| Circle USYC | USYC | 49,05 | 0,00% |
| Decred | DCR | 1.277,56 | -7,42% |
| pippin | PIPPIN | 23,92 | -7,28% |
| Pepe | PEPE | 0,000149 | -6,35% |
| World Liberty Financial | WLFI | 4,65 | -5,57% |
| Zcash | ZEC | 9.359,00 | -5,34% |
| Stellar | XLM | 6,72 | -5,06% |
| Polkadot | DOT | 66,50 | -4,87% |
| Ondo | ONDO | 11,04 | -4,71% |
