Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.871.111,00 | 3.737.490,00 | 3.900.278,00 | 1.82% |
 Ethereum | ETH | 132.126,00 | 125.102,00 | 133.782,00 | 2.05% |
 Tether | USDT | 42,56 | 42,50 | 42,59 | 0.05% |
 XRP | XRP | 87,83 | 85,07 | 89,62 | 1.39% |
 BNB | BNB | 38.406,00 | 37.076,00 | 38.709,00 | 1.05% |
 USDC | USDC | 42,54 | 42,48 | 42,57 | 0.06% |
 Solana | SOL | 5.676,41 | 5.454,47 | 5.789,97 | 0.57% |
 TRON | TRX | 12,25 | 12,09 | 12,25 | 0.29% |
 Lido Staked Ether | STETH | 132.025,00 | 124.935,00 | 133.669,00 | 1.96% |
 Dogecoin | DOGE | 5,95 | 5,75 | 6,07 | 0.13% |
 Cardano | ADA | 17,92 | 17,33 | 18,45 | 1.38% |
 Figure Heloc | FIGR_HELOC | 43,74 | 43,74 | 43,74 | 0% |
 WhiteBIT Coin | WBT | 2.597,90 | 2.546,11 | 2.618,37 | 0.92% |
 Wrapped stETH | WSTETH | 161.369,00 | 153.509,00 | 163.304,00 | 2.01% |
 Bitcoin Cash | BCH | 25.494,00 | 24.313,00 | 25.678,00 | 2.3% |
 Wrapped Bitcoin | WBTC | 3.861.746,00 | 3.740.244,00 | 3.891.584,00 | 1.68% |
 Wrapped Beacon ETH | WBETH | 143.307,00 | 135.682,00 | 145.078,00 | 1.98% |
 Chainlink | LINK | 588,75 | 563,26 | 600,51 | -0.49% |
 USDS | USDS | 42,54 | 42,48 | 42,57 | 0.05% |
 LEO Token | LEO | 415,35 | 407,50 | 416,15 | 1.13% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,55 | 42,46 | 42,62 | 0.03% |
 WETH | WETH | 132.158,00 | 125.348,00 | 133.704,00 | 1.99% |
 Hyperliquid | HYPE | 1.284,05 | 1.201,57 | 1.325,34 | -2.23% |
 Wrapped eETH | WEETH | 143.086,00 | 135.871,00 | 144.799,00 | 2.03% |
 Stellar | XLM | 10,22 | 9,87 | 10,39 | 0.5% |
 Monero | XMR | 15.727,93 | 15.386,70 | 16.574,14 | -5.11% |
 Ethena USDe | USDE | 42,53 | 42,39 | 42,66 | 0.05% |
 Coinbase Wrapped BTC | CBBTC | 3.869.028,00 | 3.742.895,00 | 3.899.267,00 | 1.62% |
 Litecoin | LTC | 3.487,78 | 3.403,79 | 3.554,11 | -0.07% |
 Sui | SUI | 68,35 | 64,47 | 70,24 | 1.91% |
 Avalanche | AVAX | 574,89 | 553,56 | 588,13 | 0.34% |
 Zcash | ZEC | 14.893,18 | 14.186,54 | 14.923,23 | 4.63% |
 Hedera | HBAR | 5,65 | 5,47 | 5,78 | -0.84% |
 Shiba Inu | SHIB | 0,000355 | 0,000350 | 0,000365 | -1.6% |
 Dai | DAI | 42,54 | 42,48 | 42,59 | 0.08% |
 sUSDS | SUSDS | 46,05 | 45,52 | 46,29 | 0.53% |
 World Liberty Financial | WLFI | 6,33 | 6,15 | 6,45 | -1.72% |
 Toncoin | TON | 69,36 | 66,31 | 71,15 | 2.43% |
 USDT0 | USDT0 | 42,54 | 42,49 | 42,61 | -0.01% |
 Cronos | CRO | 4,44 | 4,31 | 4,49 | 0.67% |
 PayPal USD | PYUSD | 42,55 | 42,48 | 42,59 | 0.07% |
 Ethena Staked USDe | SUSDE | 51,39 | 51,29 | 51,43 | 0.04% |
 Mantle | MNT | 46,90 | 45,38 | 48,00 | 3.04% |
 Uniswap | UNI | 236,33 | 227,89 | 240,85 | -0.58% |
 Polkadot | DOT | 89,92 | 87,38 | 91,50 | -0.87% |
 Aave | AAVE | 8.088,33 | 7.755,47 | 8.265,04 | 0.13% |
 USD1 | USD1 | 42,52 | 42,46 | 42,55 | 0.05% |
 Bittensor | TAO | 12.037,19 | 11.511,46 | 12.385,72 | 0.88% |
 Bitget Token | BGB | 152,34 | 149,28 | 152,86 | 1.41% |
 OKB | OKB | 4.608,92 | 4.485,56 | 4.642,96 | 0.7% |
 Canton | CC | 2,66 | 2,62 | 2,73 | 0.2% |
 NEAR Protocol | NEAR | 72,73 | 70,04 | 75,33 | -0.28% |
 Tether Gold | XAUT | 178.479,00 | 177.958,00 | 179.652,00 | -0.35% |
 Falcon USD | USDF | 42,47 | 42,38 | 42,59 | 0.03% |
 MemeCore | M | 52,91 | 52,39 | 54,97 | -3.58% |
 Ethena | ENA | 11,56 | 10,70 | 11,98 | 4.43% |
 Ethereum Classic | ETC | 562,38 | 546,17 | 572,38 | -0.87% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,55 | 42,49 | 42,58 | 0.06% |
 Aster | ASTER | 39,94 | 38,73 | 41,88 | -3.99% |
 Pepe | PEPE | 0,000191 | 0,000183 | 0,000195 | -0.75% |
 Jito Staked SOL | JITOSOL | 7.076,71 | 6.800,99 | 7.219,68 | 0.63% |
 Binance-Peg WETH | WETH | 132.136,00 | 124.779,00 | 133.730,00 | 2.03% |
 Internet Computer | ICP | 147,00 | 142,32 | 149,53 | -0.46% |
 Pi Network | PI | 9,52 | 9,26 | 9,61 | -0.7% |
 Rain | RAIN | 0,324229 | 0,311641 | 0,329602 | 1.42% |
 Pump.fun | PUMP | 0,127701 | 0,122184 | 0,131731 | 0.88% |
 Wrapped SOL | SOL | 5.687,74 | 5.452,12 | 5.789,76 | 0.83% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 198,66 | 193,59 | 200,49 | 0.75% |
 HTX DAO | HTX | 0,000070 | 0,000070 | 0,000070 | -0.54% |
 Provenance Blockchain | HASH | 1,23 | 1,06 | 1,24 | -0.02% |
 syrupUSDC | SYRUPUSDC | 48,52 | 48,45 | 48,56 | 0.06% |
 Ondo | ONDO | 19,58 | 19,08 | 20,31 | -1.8% |
 PAX Gold | PAXG | 179.204,00 | 178.789,00 | 179.661,00 | 0.03% |
 Kaspa | KAS | 2,23 | 2,12 | 2,29 | 2.39% |
 Worldcoin | WLD | 24,40 | 23,76 | 25,23 | -0.78% |
 Global Dollar | USDG | 42,54 | 42,49 | 42,58 | 0.04% |
 KuCoin | KCS | 442,14 | 424,07 | 444,88 | 1.97% |
 BFUSD | BFUSD | 42,52 | 42,47 | 42,55 | 0.05% |
 Circle USYC | USYC | 47,12 | 0,00 | 0,00 | 0% |
 Rocket Pool ETH | RETH | 151.889,00 | 144.116,00 | 153.867,00 | 1.96% |
 syrupUSDT | SYRUPUSDT | 47,08 | 47,02 | 47,11 | 0.07% |
 Ripple USD | RLUSD | 42,54 | 42,47 | 42,58 | 0.05% |
 Quant | QNT | 3.782,14 | 3.704,45 | 3.855,66 | -1.42% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,54 | 42,49 | 42,57 | 0.05% |
 POL (ex-MATIC) | POL | 5,18 | 5,05 | 5,31 | -1.68% |
 Aptos | APT | 73,13 | 71,24 | 75,37 | -1.14% |
 Sky | SKY | 2,27 | 2,21 | 2,32 | 0.44% |
 Wrapped BNB | WBNB | 38.377,00 | 37.070,00 | 38.707,00 | 0.95% |
 Gate | GT | 438,02 | 429,82 | 439,34 | 0.55% |
 Algorand | ALGO | 5,69 | 5,55 | 5,81 | -0.1% |
 Arbitrum | ARB | 8,76 | 8,47 | 9,06 | -1.23% |
 Binance Staked SOL | BNSOL | 6.170,44 | 5.928,56 | 6.288,02 | 0.59% |
 Official Trump | TRUMP | 241,62 | 237,00 | 245,09 | -0.77% |
 Kelp DAO Restaked ETH | RSETH | 139.951,00 | 132.228,00 | 141.631,00 | 2.08% |
 Function FBTC | FBTC | 3.894.376,00 | 3.738.196,00 | 3.935.705,00 | 2.26% |
 Filecoin | FIL | 62,69 | 60,84 | 63,92 | -1.5% |
 Cosmos Hub | ATOM | 93,48 | 91,39 | 95,10 | -1.45% |
 VeChain | VET | 0,52 | 0,52 | 0,54 | -2.86% |
 USDtb | USDTB | 42,54 | 42,38 | 42,81 | -0.01% |
 Flare | FLR | 0,55 | 0,55 | 0,56 | -0.73% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 14.893,18 | 4,59% |
| Ethena | ENA | 11,56 | 4,43% |
| Mantle | MNT | 46,90 | 2,94% |
| Bitcoin Cash | BCH | 25.494,00 | 2,72% |
| Sui | SUI | 68,35 | 2,43% |
| Toncoin | TON | 69,36 | 2,39% |
| Function FBTC | FBTC | 3.894.376,00 | 2,35% |
| Kaspa | KAS | 2,23 | 2,12% |
| Wrapped stETH | WSTETH | 161.369,00 | 2,11% |
| Binance-Peg WETH | WETH | 132.136,00 | 2,09% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 14.893,18 | 4,63% |
| Ethena | ENA | 11,56 | 4,43% |
| Mantle | MNT | 46,90 | 3,04% |
| Toncoin | TON | 69,36 | 2,43% |
| Kaspa | KAS | 2,23 | 2,39% |
| Bitcoin Cash | BCH | 25.494,00 | 2,30% |
| Function FBTC | FBTC | 3.894.376,00 | 2,26% |
| Kelp DAO Restaked ETH | RSETH | 139.951,00 | 2,08% |
| Ethereum | ETH | 132.126,00 | 2,05% |
| Binance-Peg WETH | WETH | 132.136,00 | 2,03% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 47,12 | 0,00% |
| Monero | XMR | 15.727,93 | -5,11% |
| Aster | ASTER | 39,94 | -3,99% |
| MemeCore | M | 52,91 | -3,58% |
| VeChain | VET | 0,52 | -2,86% |
| Hyperliquid | HYPE | 1.284,05 | -2,23% |
| Ondo | ONDO | 19,58 | -1,80% |
| World Liberty Financial | WLFI | 6,33 | -1,72% |
| POL (ex-MATIC) | POL | 5,18 | -1,68% |
| Shiba Inu | SHIB | 0,000355 | -1,60% |
