Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.503.869,00 | 3.362.148,00 | 3.515.403,00 | 2.11% |
 Ethereum | ETH | 107.321,00 | 102.879,00 | 107.925,00 | 2.69% |
 Tether | USDT | 44,93 | 44,87 | 44,94 | 0.06% |
 XRP | XRP | 65,11 | 63,41 | 65,57 | 0.57% |
 BNB | BNB | 28.837,00 | 28.091,00 | 28.954,00 | 0.76% |
 USDC | USDC | 44,91 | 44,85 | 44,93 | 0.06% |
 Solana | SOL | 3.963,23 | 3.789,01 | 3.976,48 | 2.67% |
 TRON | TRX | 14,97 | 14,75 | 15,07 | 1.44% |
 Figure Heloc | FIGR_HELOC | 46,46 | 46,24 | 46,47 | 0.44% |
 Dogecoin | DOGE | 4,38 | 4,21 | 4,41 | 1.85% |
 WhiteBIT Coin | WBT | 2.519,26 | 2.433,66 | 2.532,89 | 1.54% |
 USDS | USDS | 44,91 | 44,84 | 44,93 | 0.06% |
 Hyperliquid | HYPE | 1.822,66 | 1.747,36 | 1.848,81 | -0.55% |
 LEO Token | LEO | 465,80 | 463,52 | 466,71 | 0.26% |
 Cardano | ADA | 11,45 | 10,98 | 11,55 | 1.72% |
 Bitcoin Cash | BCH | 21.065,00 | 19.787,28 | 21.268,00 | 5.43% |
 Monero | XMR | 17.277,47 | 16.359,48 | 17.486,79 | 5.61% |
 Chainlink | LINK | 427,31 | 415,44 | 428,68 | 0.89% |
 Stellar | XLM | 8,07 | 7,91 | 8,27 | -1.03% |
 Canton | CC | 6,87 | 6,66 | 6,91 | 2.92% |
 MemeCore | M | 193,45 | 177,09 | 205,71 | 9.24% |
 Zcash | ZEC | 14.273,99 | 13.793,14 | 14.962,65 | 0% |
 Ethena USDe | USDE | 44,89 | 44,82 | 44,91 | 0.05% |
 Dai | DAI | 44,91 | 44,85 | 44,92 | 0.08% |
 Litecoin | LTC | 2.512,12 | 2.461,06 | 2.534,05 | 0.77% |
 USD1 | USD1 | 44,90 | 44,84 | 44,95 | 0.03% |
 Avalanche | AVAX | 431,72 | 412,56 | 433,96 | 2.24% |
 Hedera | HBAR | 4,08 | 3,99 | 4,10 | 0.28% |
 Sui | SUI | 43,42 | 41,70 | 43,82 | 1.08% |
 Rain | RAIN | 0,350542 | 0,335209 | 0,355566 | 4.57% |
 Shiba Inu | SHIB | 0,000279 | 0,000269 | 0,000281 | 1.58% |
 PayPal USD | PYUSD | 44,91 | 44,85 | 44,94 | 0.09% |
 Toncoin | TON | 61,83 | 60,51 | 62,25 | -0.3% |
 Cronos | CRO | 3,17 | 3,11 | 3,19 | 0.49% |
 Circle USYC | USYC | 50,45 | 50,39 | 50,46 | 0.07% |
 Tether Gold | XAUT | 212.833,00 | 209.460,00 | 214.579,00 | -0.61% |
 World Liberty Financial | WLFI | 3,58 | 3,50 | 3,60 | 0.6% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 44,93 | 44,86 | 44,93 | 0.07% |
 Bittensor | TAO | 11.025,17 | 10.813,29 | 11.210,46 | -1.21% |
 Global Dollar | USDG | 44,92 | 44,85 | 44,92 | 0.08% |
 PAX Gold | PAXG | 212.931,00 | 209.535,00 | 214.758,00 | -0.66% |
 Polkadot | DOT | 58,61 | 56,51 | 59,50 | 1.75% |
 Uniswap | UNI | 152,14 | 143,48 | 152,86 | 2.95% |
 Mantle | MNT | 28,59 | 28,00 | 29,08 | -1.43% |
 Sky | SKY | 3,82 | 3,51 | 3,83 | 5.46% |
 NEAR Protocol | NEAR | 63,74 | 60,74 | 63,81 | 2.26% |
 Falcon USD | USDF | 44,80 | 44,72 | 44,85 | 0.01% |
 OKB | OKB | 3.795,98 | 3.729,49 | 3.809,08 | 0.64% |
 Pi Network | PI | 7,60 | 7,46 | 7,66 | 0.22% |
 Aster | ASTER | 30,86 | 30,12 | 30,93 | 0.31% |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | 1.15% |
 Pepe | PEPE | 0,000174 | 0,000167 | 0,000177 | 1.7% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 49,46 | 49,39 | 49,47 | 0.08% |
 Ripple USD | RLUSD | 44,92 | 44,87 | 44,95 | 0.07% |
 Aave | AAVE | 4.196,44 | 4.047,87 | 4.231,46 | -0.66% |
 Internet Computer | ICP | 113,92 | 108,36 | 114,76 | 2.39% |
 Bitget Token | BGB | 87,87 | 84,25 | 88,33 | 3.02% |
 Ethereum Classic | ETC | 388,67 | 372,07 | 390,44 | 1.75% |
 USDD | USDD | 44,93 | 44,87 | 44,94 | 0.06% |
 Ondo US Dollar Yield | USDY | 50,57 | 49,98 | 50,87 | -0.16% |
 BFUSD | BFUSD | 44,92 | 44,86 | 44,94 | 0.05% |
 Ondo | ONDO | 12,06 | 11,35 | 12,20 | 3.14% |
 KuCoin | KCS | 388,88 | 378,56 | 392,08 | 1.04% |
 Gate | GT | 332,09 | 322,55 | 334,67 | 0.72% |
 Pump.fun | PUMP | 0,085645 | 0,080722 | 0,086678 | 2.51% |
 Morpho | MORPHO | 88,91 | 86,90 | 90,99 | -0.25% |
 Quant | QNT | 3.362,08 | 3.252,22 | 3.386,83 | 0.11% |
 United Stables | U | 44,89 | 44,81 | 45,04 | 0% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 55,44 | 55,25 | 55,50 | 0% |
 POL (ex-MATIC) | POL | 4,25 | 4,14 | 4,27 | 1.97% |
 Ethena | ENA | 5,00 | 4,92 | 5,15 | -2.1% |
 Cosmos Hub | ATOM | 85,73 | 80,26 | 86,04 | 6.14% |
 Render | RENDER | 82,84 | 78,60 | 83,40 | 2.25% |
 Kaspa | KAS | 1,55 | 1,52 | 1,58 | -1.95% |
 Algorand | ALGO | 4,74 | 4,56 | 4,78 | 2.26% |
 NEXO | NEXO | 41,12 | 40,03 | 41,50 | 1.46% |
 Worldcoin | WLD | 12,03 | 11,58 | 12,13 | 0.8% |
 USDtb | USDTB | 44,90 | 44,82 | 44,91 | 0.06% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 496,68 | 496,14 | 496,91 | 0.07% |
 Aptos | APT | 44,04 | 41,25 | 44,24 | 4.38% |
 Arbitrum | ARB | 5,74 | 5,54 | 5,85 | 0.41% |
 Blockchain Capital | BCAP | 3.718,00 | 3.712,94 | 3.718,72 | 0.07% |
 Filecoin | FIL | 42,68 | 40,80 | 43,17 | 2.23% |
 JUST | JST | 3,71 | 3,45 | 3,72 | 7.62% |
 Official Trump | TRUMP | 134,35 | 125,98 | 135,77 | 4.15% |
 Flare | FLR | 0,363441 | 0,357088 | 0,366122 | -0.26% |
 Provenance Blockchain | HASH | 0,50 | 0,478204 | 0,51 | 0.42% |
 Jupiter | JUP | 8,01 | 7,50 | 8,07 | 4.38% |
 VeChain | VET | 0,326992 | 0,313958 | 0,330288 | 1.52% |
 Beldex | BDX | 3,59 | 3,57 | 3,61 | -0.34% |
 XDC Network | XDC | 1,39 | 1,33 | 1,40 | 3% |
 Midnight | NIGHT | 1,67 | 1,61 | 1,68 | -0.43% |
 OUSG | OUSG | 5.166,20 | 5.158,73 | 5.167,19 | 0.08% |
 YLDS | YLDS | 44,91 | 44,85 | 44,92 | 0.05% |
 GHO | GHO | 44,88 | 44,75 | 44,89 | 0.09% |
 Stable | STABLE | 1,17 | 1,16 | 1,23 | 0.66% |
 DeXe | DEXE | 543,84 | 534,02 | 640,55 | -15.1% |
 Bonk | BONK | 0,000288 | 0,000271 | 0,000290 | 3.04% |
 Usual USD | USD0 | 44,84 | 44,45 | 44,85 | 0.06% |
 Pudgy Penguins | PENGU | 0,379275 | 0,335048 | 0,379058 | 7.67% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,379275 | 7,61% |
| JUST | JST | 3,71 | 7,17% |
| Cosmos Hub | ATOM | 85,73 | 6,04% |
| Sky | SKY | 3,82 | 5,84% |
| Bitcoin Cash | BCH | 21.065,00 | 5,66% |
| Monero | XMR | 17.277,47 | 5,79% |
| Rain | RAIN | 0,350542 | 4,70% |
| Aptos | APT | 44,04 | 4,61% |
| Jupiter | JUP | 8,01 | 4,50% |
| Official Trump | TRUMP | 134,35 | 4,62% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 193,45 | 9,24% |
| Pudgy Penguins | PENGU | 0,379275 | 7,67% |
| JUST | JST | 3,71 | 7,62% |
| Cosmos Hub | ATOM | 85,73 | 6,14% |
| Monero | XMR | 17.277,47 | 5,61% |
| Bitcoin Cash | BCH | 21.065,00 | 5,43% |
| Sky | SKY | 3,82 | 5,46% |
| Rain | RAIN | 0,350542 | 4,57% |
| Jupiter | JUP | 8,01 | 4,38% |
| Official Trump | TRUMP | 134,35 | 4,15% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DeXe | DEXE | 543,84 | -15,10% |
| Ethena | ENA | 5,00 | -2,10% |
| Kaspa | KAS | 1,55 | -1,95% |
| Mantle | MNT | 28,59 | -1,43% |
| Bittensor | TAO | 11.025,17 | -1,21% |
| Stellar | XLM | 8,07 | -1,03% |
| Aave | AAVE | 4.196,44 | -0,662090% |
| PAX Gold | PAXG | 212.931,00 | -0,659700% |
| Tether Gold | XAUT | 212.833,00 | -0,605860% |
| Hyperliquid | HYPE | 1.822,66 | -0,548000% |
